tiprankstipranks
Trending News
More News >
Transaction Media Networks Inc. (JP:5258)
:5258
Japanese Market
Advertisement

Transaction Media Networks Inc. (5258) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 25, 2025
449.00
456.00
445.00
452.00
452.00
+0.67%
129,700
0.31
Jul 24, 2025
441.00
454.00
431.00
449.00
449.00
+1.81%
306,300
0.71
Jul 23, 2025
427.00
443.00
426.00
441.00
441.00
+3.76%
155,300
0.36
Jul 22, 2025
420.00
425.00
415.00
425.00
425.00
+1.43%
267,600
0.61
Jul 18, 2025
425.00
429.00
418.00
419.00
419.00
-0.24%
170,800
0.38
Jul 17, 2025
423.00
431.00
420.00
420.00
420.00
-0.94%
114,200
0.25
Jul 16, 2025
418.00
431.00
412.00
424.00
424.00
0.00%
322,400
0.72
Jul 15, 2025
440.00
453.00
423.00
424.00
424.00
-3.42%
424,600
0.93
Jul 14, 2025
439.00
444.00
432.00
439.00
439.00
-1.57%
326,100
0.71
Jul 11, 2025
450.00
455.00
444.00
446.00
446.00
-0.22%
219,800
0.47
Jul 10, 2025
446.00
447.00
438.00
447.00
447.00
+1.59%
164,000
0.35
Jul 09, 2025
432.00
446.00
432.00
440.00
440.00
+1.38%
225,900
0.47
Jul 08, 2025
428.00
437.00
423.00
434.00
434.00
+0.93%
188,100
0.38
Jul 07, 2025
431.00
436.00
425.00
430.00
430.00
+0.23%
176,500
0.35
Jul 04, 2025
435.00
445.00
429.00
429.00
429.00
-0.92%
189,600
0.37
Jul 03, 2025
441.00
447.00
433.00
433.00
433.00
-3.13%
378,000
0.73
Jul 02, 2025
464.00
468.00
446.00
447.00
447.00
-5.30%
510,900
0.99
Jul 01, 2025
478.00
496.00
460.00
472.00
472.00
-2.48%
650,700
1.27
Jun 30, 2025
493.00
500.00
482.00
484.00
484.00
-1.63%
346,700
0.68
Jun 27, 2025
492.00
519.00
483.00
492.00
492.00
+3.36%
1,152,100
2.32
Jun 26, 2025
498.00
500.00
473.00
476.00
476.00
-3.84%
343,300
0.70
Jun 25, 2025
495.00
512.00
481.00
495.00
495.00
-0.40%
440,400
0.90
Jun 24, 2025
490.00
504.00
486.00
497.00
497.00
+1.64%
380,700
0.79
Jun 23, 2025
469.00
491.00
464.00
489.00
489.00
+2.52%
417,800
0.87
Jun 20, 2025
482.00
495.00
475.00
477.00
477.00
-0.42%
484,700
1.03
Jun 19, 2025
458.00
484.00
457.00
479.00
479.00
+3.68%
546,200
1.18
Jun 18, 2025
446.00
469.00
430.00
462.00
462.00
+7.19%
622,000
1.36
Jun 17, 2025
438.00
449.00
427.00
431.00
431.00
-0.46%
259,700
0.57
Jun 16, 2025
441.00
460.00
433.00
433.00
433.00
-1.81%
327,900
0.73
Jun 13, 2025
468.00
473.00
440.00
441.00
441.00
-4.13%
491,300
1.11
Jun 12, 2025
455.00
464.00
446.00
460.00
460.00
+0.44%
405,500
0.93
Jun 11, 2025
469.00
474.00
458.00
458.00
458.00
-0.65%
264,200
0.61
Jun 10, 2025
472.00
486.00
460.00
461.00
461.00
-1.71%
456,300
1.07
Jun 09, 2025
494.00
497.00
469.00
469.00
469.00
-6.01%
332,100
0.79
Jun 06, 2025
477.00
501.00
476.00
499.00
499.00
+2.89%
403,000
0.96
Jun 05, 2025
475.00
495.00
469.00
485.00
485.00
+1.46%
476,000
1.15
Jun 04, 2025
491.00
512.00
478.00
478.00
478.00
-3.63%
719,400
1.78
Jun 03, 2025
525.00
526.00
483.00
496.00
496.00
-2.94%
1,363,800
3.54
Jun 02, 2025
475.00
522.00
465.00
511.00
511.00
+7.35%
1,266,900
3.46
May 30, 2025
450.00
482.00
450.00
476.00
476.00
+6.73%
922,900
2.61
May 29, 2025
430.00
450.00
422.00
446.00
446.00
+4.45%
487,100
1.40
May 28, 2025
431.00
433.00
420.00
427.00
427.00
-0.23%
549,600
1.62
May 27, 2025
406.00
430.00
404.00
428.00
428.00
+6.20%
521,500
1.56
May 26, 2025
382.00
405.00
380.00
403.00
403.00
+4.13%
285,800
0.86
May 23, 2025
401.00
402.00
381.00
387.00
387.00
-2.27%
518,400
1.59
May 22, 2025
367.00
398.00
363.00
396.00
396.00
+6.74%
1,048,900
3.38
May 21, 2025
349.00
374.00
341.00
371.00
371.00
+6.00%
879,400
2.93
May 20, 2025
345.00
359.00
340.00
350.00
350.00
+2.34%
263,000
0.88
May 19, 2025
338.00
343.00
333.00
342.00
342.00
+1.18%
90,700
0.30
May 16, 2025
340.00
340.00
327.00
338.00
338.00
-1.17%
288,800
0.98
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis