Education
About Us
Working with TipRanks
Follow Us
Transaction Media Networks Inc. (JP:5258)
:5258
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
484.00
484.00
438.00
444.00
444.00
-17.32%
1,872,000
4.25
Aug 14, 2025
533.00
540.00
525.00
537.00
537.00
+1.32%
354,900
0.80
Aug 13, 2025
535.00
540.00
529.00
530.00
530.00
-0.93%
403,200
0.91
Aug 12, 2025
531.00
539.00
527.00
535.00
535.00
+1.33%
296,500
0.68
Aug 08, 2025
527.00
536.00
522.00
528.00
528.00
+0.19%
350,600
0.80
Aug 07, 2025
520.00
539.00
517.00
527.00
527.00
+0.96%
400,500
0.92
Aug 06, 2025
520.00
532.00
515.00
522.00
522.00
-1.14%
274,800
0.63
Aug 05, 2025
513.00
529.00
510.00
528.00
528.00
+2.52%
325,600
0.74
Aug 04, 2025
507.00
525.00
505.00
515.00
515.00
-2.28%
387,700
0.89
Aug 01, 2025
489.00
533.00
486.00
527.00
527.00
+6.90%
856,800
2.03
Jul 31, 2025
490.00
498.00
485.00
493.00
493.00
+0.41%
227,200
0.54
Jul 30, 2025
497.00
516.00
487.00
491.00
491.00
-2.39%
366,800
0.86
Jul 29, 2025
483.00
508.00
476.00
503.00
503.00
+2.86%
563,700
1.33
Jul 28, 2025
453.00
494.00
449.00
489.00
489.00
+8.19%
680,700
1.63
Jul 25, 2025
449.00
456.00
445.00
452.00
452.00
+0.67%
129,700
0.31
Jul 24, 2025
441.00
454.00
431.00
449.00
449.00
+1.81%
306,300
0.71
Jul 23, 2025
427.00
443.00
426.00
441.00
441.00
+3.76%
155,300
0.36
Jul 22, 2025
420.00
425.00
415.00
425.00
425.00
+1.43%
267,600
0.61
Jul 18, 2025
425.00
429.00
418.00
419.00
419.00
-0.24%
170,800
0.38
Jul 17, 2025
423.00
431.00
420.00
420.00
420.00
-0.94%
114,200
0.25
Jul 16, 2025
418.00
431.00
412.00
424.00
424.00
0.00%
322,400
0.72
Jul 15, 2025
440.00
453.00
423.00
424.00
424.00
-3.42%
424,600
0.93
Jul 14, 2025
439.00
444.00
432.00
439.00
439.00
-1.57%
326,100
0.71
Jul 11, 2025
450.00
455.00
444.00
446.00
446.00
-0.22%
219,800
0.47
Jul 10, 2025
446.00
447.00
438.00
447.00
447.00
+1.59%
164,000
0.35
Jul 09, 2025
432.00
446.00
432.00
440.00
440.00
+1.38%
225,900
0.47
Jul 08, 2025
428.00
437.00
423.00
434.00
434.00
+0.93%
188,100
0.38
Jul 07, 2025
431.00
436.00
425.00
430.00
430.00
+0.23%
176,500
0.35
Jul 04, 2025
435.00
445.00
429.00
429.00
429.00
-0.92%
189,600
0.37
Jul 03, 2025
441.00
447.00
433.00
433.00
433.00
-3.13%
378,000
0.73
Jul 02, 2025
464.00
468.00
446.00
447.00
447.00
-5.30%
510,900
0.99
Jul 01, 2025
478.00
496.00
460.00
472.00
472.00
-2.48%
650,700
1.27
Jun 30, 2025
493.00
500.00
482.00
484.00
484.00
-1.63%
346,700
0.68
Jun 27, 2025
492.00
519.00
483.00
492.00
492.00
+3.36%
1,152,100
2.32
Jun 26, 2025
498.00
500.00
473.00
476.00
476.00
-3.84%
343,300
0.70
Jun 25, 2025
495.00
512.00
481.00
495.00
495.00
-0.40%
440,400
0.90
Jun 24, 2025
490.00
504.00
486.00
497.00
497.00
+1.64%
380,700
0.79
Jun 23, 2025
469.00
491.00
464.00
489.00
489.00
+2.52%
417,800
0.87
Jun 20, 2025
482.00
495.00
475.00
477.00
477.00
-0.42%
484,700
1.03
Jun 19, 2025
458.00
484.00
457.00
479.00
479.00
+3.68%
546,200
1.18
Jun 18, 2025
446.00
469.00
430.00
462.00
462.00
+7.19%
622,000
1.36
Jun 17, 2025
438.00
449.00
427.00
431.00
431.00
-0.46%
259,700
0.57
Jun 16, 2025
441.00
460.00
433.00
433.00
433.00
-1.81%
327,900
0.73
Jun 13, 2025
468.00
473.00
440.00
441.00
441.00
-4.13%
491,300
1.11
Jun 12, 2025
455.00
464.00
446.00
460.00
460.00
+0.44%
405,500
0.93
Jun 11, 2025
469.00
474.00
458.00
458.00
458.00
-0.65%
264,200
0.61
Jun 10, 2025
472.00
486.00
460.00
461.00
461.00
-1.71%
456,300
1.07
Jun 09, 2025
494.00
497.00
469.00
469.00
469.00
-6.01%
332,100
0.79
Jun 06, 2025
477.00
501.00
476.00
499.00
499.00
+2.89%
403,000
0.96
Jun 05, 2025
475.00
495.00
469.00
485.00
485.00
+1.46%
476,000
1.15
Rows: