Education
About Us
Working with TipRanks
Follow Us
Transaction Media Networks Inc. (JP:5258)
:5258
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 01, 2025
478.00
496.00
460.00
472.00
472.00
-2.48%
650,700
1.27
Jun 30, 2025
493.00
500.00
482.00
484.00
484.00
-1.63%
346,700
0.68
Jun 27, 2025
492.00
519.00
483.00
492.00
492.00
+3.36%
1,152,100
2.32
Jun 26, 2025
498.00
500.00
473.00
476.00
476.00
-3.84%
343,300
0.70
Jun 25, 2025
495.00
512.00
481.00
495.00
495.00
-0.40%
440,400
0.90
Jun 24, 2025
490.00
504.00
486.00
497.00
497.00
+1.64%
380,700
0.79
Jun 23, 2025
469.00
491.00
464.00
489.00
489.00
+2.52%
417,800
0.87
Jun 20, 2025
482.00
495.00
475.00
477.00
477.00
-0.42%
484,700
1.03
Jun 19, 2025
458.00
484.00
457.00
479.00
479.00
+3.68%
546,200
1.18
Jun 18, 2025
446.00
469.00
430.00
462.00
462.00
+7.19%
622,000
1.36
Jun 17, 2025
438.00
449.00
427.00
431.00
431.00
-0.46%
259,700
0.57
Jun 16, 2025
441.00
460.00
433.00
433.00
433.00
-1.81%
327,900
0.73
Jun 13, 2025
468.00
473.00
440.00
441.00
441.00
-4.13%
491,300
1.11
Jun 12, 2025
455.00
464.00
446.00
460.00
460.00
+0.44%
405,500
0.93
Jun 11, 2025
469.00
474.00
458.00
458.00
458.00
-0.65%
264,200
0.61
Jun 10, 2025
472.00
486.00
460.00
461.00
461.00
-1.71%
456,300
1.07
Jun 09, 2025
494.00
497.00
469.00
469.00
469.00
-6.01%
332,100
0.79
Jun 06, 2025
477.00
501.00
476.00
499.00
499.00
+2.89%
403,000
0.96
Jun 05, 2025
475.00
495.00
469.00
485.00
485.00
+1.46%
476,000
1.15
Jun 04, 2025
491.00
512.00
478.00
478.00
478.00
-3.63%
719,400
1.78
Jun 03, 2025
525.00
526.00
483.00
496.00
496.00
-2.94%
1,363,800
3.54
Jun 02, 2025
475.00
522.00
465.00
511.00
511.00
+7.35%
1,266,900
3.46
May 30, 2025
450.00
482.00
450.00
476.00
476.00
+6.73%
922,900
2.61
May 29, 2025
430.00
450.00
422.00
446.00
446.00
+4.45%
487,100
1.40
May 28, 2025
431.00
433.00
420.00
427.00
427.00
-0.23%
549,600
1.62
May 27, 2025
406.00
430.00
404.00
428.00
428.00
+6.20%
521,500
1.56
May 26, 2025
382.00
405.00
380.00
403.00
403.00
+4.13%
285,800
0.86
May 23, 2025
401.00
402.00
381.00
387.00
387.00
-2.27%
518,400
1.59
May 22, 2025
367.00
398.00
363.00
396.00
396.00
+6.74%
1,048,900
3.38
May 21, 2025
349.00
374.00
341.00
371.00
371.00
+6.00%
879,400
2.93
May 20, 2025
345.00
359.00
340.00
350.00
350.00
+2.34%
263,000
0.88
May 19, 2025
338.00
343.00
333.00
342.00
342.00
+1.18%
90,700
0.30
May 16, 2025
340.00
340.00
327.00
338.00
338.00
-1.17%
288,800
0.98
May 15, 2025
338.00
350.00
330.00
342.00
342.00
+8.92%
568,500
1.98
May 14, 2025
307.00
319.00
302.00
314.00
314.00
+2.95%
234,100
0.82
May 13, 2025
308.00
310.00
303.00
305.00
305.00
0.00%
153,100
0.54
May 12, 2025
305.00
311.00
302.00
305.00
305.00
+0.33%
227,700
0.81
May 09, 2025
305.00
317.00
301.00
304.00
304.00
0.00%
230,100
0.82
May 08, 2025
307.00
310.00
298.00
304.00
304.00
-0.98%
333,700
1.21
May 07, 2025
280.00
312.00
280.00
307.00
307.00
+8.87%
503,200
1.86
May 02, 2025
275.00
282.00
270.00
282.00
282.00
+1.44%
146,500
0.54
May 01, 2025
276.00
280.00
273.00
278.00
278.00
0.00%
111,200
0.41
Apr 30, 2025
285.00
285.00
277.00
278.00
278.00
-3.14%
194,200
0.72
Apr 28, 2025
288.00
305.00
282.00
287.00
287.00
+1.41%
507,800
1.92
Apr 25, 2025
281.00
290.00
279.00
283.00
283.00
+1.80%
476,200
1.83
Apr 24, 2025
266.00
281.00
262.00
278.00
278.00
+6.11%
420,800
1.64
Apr 23, 2025
272.00
274.00
256.00
262.00
262.00
-1.50%
439,600
1.73
Apr 22, 2025
259.00
271.00
256.00
266.00
266.00
-0.37%
663,500
2.61
Apr 21, 2025
252.00
267.00
249.00
267.00
267.00
+5.95%
543,600
2.17
Apr 18, 2025
236.00
258.00
236.00
252.00
252.00
+7.69%
574,500
2.35
Rows: