Education
About Us
Working with TipRanks
Follow Us
Transaction Media Networks Inc. (JP:5258)
:5258
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
450.00
467.00
448.00
464.00
464.00
+2.65%
189,800
0.49
Sep 25, 2025
467.00
474.00
452.00
452.00
452.00
-3.62%
361,200
0.93
Sep 24, 2025
475.00
479.00
460.00
469.00
469.00
-1.68%
216,600
0.56
Sep 22, 2025
483.00
483.00
470.00
477.00
477.00
+0.42%
218,700
0.55
Sep 19, 2025
460.00
480.00
457.00
475.00
475.00
+4.17%
363,700
0.92
Sep 18, 2025
448.00
460.00
441.00
456.00
456.00
+2.24%
315,200
0.78
Sep 17, 2025
430.00
455.00
427.00
446.00
446.00
+2.76%
367,500
0.92
Sep 16, 2025
416.00
443.00
413.00
434.00
434.00
+4.33%
426,700
1.07
Sep 12, 2025
407.00
422.00
398.00
416.00
416.00
+3.74%
304,900
0.76
Sep 11, 2025
407.00
409.00
400.00
401.00
401.00
-0.25%
194,600
0.48
Sep 10, 2025
415.00
416.00
400.00
402.00
402.00
-3.13%
291,300
0.72
Sep 09, 2025
426.00
431.00
412.00
415.00
415.00
-1.43%
273,600
0.67
Sep 08, 2025
425.00
434.00
421.00
421.00
421.00
+0.48%
212,400
0.52
Sep 05, 2025
418.00
422.00
407.00
419.00
419.00
+0.96%
298,400
0.73
Sep 04, 2025
412.00
422.00
409.00
415.00
415.00
-3.04%
533,800
1.30
Sep 03, 2025
435.00
441.00
422.00
428.00
428.00
-1.61%
301,700
0.72
Sep 02, 2025
422.00
435.00
422.00
435.00
435.00
+4.32%
164,700
0.38
Sep 01, 2025
420.00
422.00
415.00
417.00
417.00
-0.48%
387,700
0.86
Aug 29, 2025
425.00
435.00
419.00
419.00
419.00
-1.18%
353,300
0.77
Aug 28, 2025
416.00
424.00
412.00
424.00
424.00
+2.17%
266,400
0.58
Aug 27, 2025
421.00
421.00
410.00
415.00
415.00
+0.24%
135,400
0.29
Aug 26, 2025
410.00
420.00
408.00
414.00
414.00
+1.72%
274,000
0.58
Aug 25, 2025
416.00
421.00
403.00
407.00
407.00
+1.75%
427,600
0.91
Aug 22, 2025
396.00
407.00
385.00
400.00
400.00
+4.71%
562,000
1.20
Aug 21, 2025
397.00
398.00
382.00
382.00
382.00
-4.74%
749,700
1.58
Aug 20, 2025
431.00
431.00
399.00
401.00
401.00
-7.18%
687,400
1.44
Aug 19, 2025
439.00
440.00
423.00
432.00
432.00
-1.82%
361,800
0.76
Aug 18, 2025
436.00
449.00
430.00
440.00
440.00
-0.90%
738,100
1.58
Aug 15, 2025
484.00
484.00
438.00
444.00
444.00
-17.32%
1,872,000
4.25
Aug 14, 2025
533.00
540.00
525.00
537.00
537.00
+1.32%
354,900
0.80
Aug 13, 2025
535.00
540.00
529.00
530.00
530.00
-0.93%
403,200
0.91
Aug 12, 2025
531.00
539.00
527.00
535.00
535.00
+1.33%
296,500
0.68
Aug 08, 2025
527.00
536.00
522.00
528.00
528.00
+0.19%
350,600
0.80
Aug 07, 2025
520.00
539.00
517.00
527.00
527.00
+0.96%
400,500
0.92
Aug 06, 2025
520.00
532.00
515.00
522.00
522.00
-1.14%
274,800
0.63
Aug 05, 2025
513.00
529.00
510.00
528.00
528.00
+2.52%
325,600
0.74
Aug 04, 2025
507.00
525.00
505.00
515.00
515.00
-2.28%
387,700
0.89
Aug 01, 2025
489.00
533.00
486.00
527.00
527.00
+6.90%
856,800
2.03
Jul 31, 2025
490.00
498.00
485.00
493.00
493.00
+0.41%
227,200
0.54
Jul 30, 2025
497.00
516.00
487.00
491.00
491.00
-2.39%
366,800
0.86
Jul 29, 2025
483.00
508.00
476.00
503.00
503.00
+2.86%
563,700
1.33
Jul 28, 2025
453.00
494.00
449.00
489.00
489.00
+8.19%
680,700
1.63
Jul 25, 2025
449.00
456.00
445.00
452.00
452.00
+0.67%
129,700
0.31
Jul 24, 2025
441.00
454.00
431.00
449.00
449.00
+1.81%
306,300
0.71
Jul 23, 2025
427.00
443.00
426.00
441.00
441.00
+3.76%
155,300
0.36
Jul 22, 2025
420.00
425.00
415.00
425.00
425.00
+1.43%
267,600
0.61
Jul 18, 2025
425.00
429.00
418.00
419.00
419.00
-0.24%
170,800
0.38
Jul 17, 2025
423.00
431.00
420.00
420.00
420.00
-0.94%
114,200
0.25
Jul 16, 2025
418.00
431.00
412.00
424.00
424.00
0.00%
322,400
0.72
Jul 15, 2025
440.00
453.00
423.00
424.00
424.00
-3.42%
424,600
0.93
Rows: