Transaction Media Networks Inc. (JP:5258)
:5258
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
324.00
324.00
313.00
320.00
320.00
-1.23%
96,900
0.44
Apr 08, 2026
323.00
324.00
316.00
324.00
324.00
+4.52%
103,900
0.47
Apr 07, 2026
309.00
314.00
309.00
310.00
310.00
+0.65%
51,000
0.23
Apr 06, 2026
307.00
311.00
305.00
308.00
308.00
-0.32%
73,500
0.32
Apr 03, 2026
307.00
312.00
305.00
309.00
309.00
+0.98%
36,900
0.16
Apr 02, 2026
314.00
316.00
304.00
306.00
306.00
-1.92%
77,200
0.33
Apr 01, 2026
310.00
312.00
305.00
312.00
312.00
+4.35%
96,900
0.41
Mar 31, 2026
301.00
305.00
296.00
299.00
299.00
+0.34%
87,800
0.38
Mar 30, 2026
300.00
303.00
294.00
298.00
298.00
-4.79%
201,700
0.88
Mar 27, 2026
302.00
315.00
302.00
313.00
313.00
+2.96%
139,900
0.61
Mar 26, 2026
315.00
317.00
301.00
304.00
304.00
-2.88%
272,900
1.18
Mar 25, 2026
327.00
333.00
311.00
313.00
313.00
+3.30%
999,400
4.59
Mar 24, 2026
306.00
306.00
296.00
303.00
303.00
+3.41%
73,200
0.33
Mar 23, 2026
299.00
300.00
291.00
293.00
293.00
-2.66%
267,500
1.23
Mar 20, 2026
301.00
310.00
301.00
301.00
301.00
0.00%
0
0.00
Mar 19, 2026
306.00
310.00
301.00
301.00
301.00
-4.14%
179,100
0.81
Mar 18, 2026
315.00
317.00
312.00
314.00
314.00
+0.32%
53,300
0.24
Mar 17, 2026
310.00
317.00
307.00
313.00
313.00
+2.96%
127,800
0.58
Mar 16, 2026
311.00
312.00
302.00
304.00
304.00
-0.98%
77,400
0.35
Mar 13, 2026
300.00
310.00
300.00
307.00
307.00
0.00%
160,800
0.71
Mar 12, 2026
318.00
319.00
305.00
307.00
307.00
-5.25%
199,300
0.89
Mar 11, 2026
331.00
331.00
322.00
324.00
324.00
-1.82%
180,400
0.81
Mar 10, 2026
321.00
331.00
316.00
330.00
330.00
+4.76%
121,400
0.54
Mar 09, 2026
310.00
315.00
304.00
315.00
315.00
-4.26%
388,700
1.75
Mar 06, 2026
323.00
334.00
321.00
329.00
329.00
+2.81%
177,400
0.80
Mar 05, 2026
313.00
324.00
312.00
320.00
320.00
+4.92%
181,300
0.82
Mar 04, 2026
303.00
309.00
298.00
305.00
305.00
-1.29%
309,100
1.41
Mar 03, 2026
322.00
327.00
309.00
309.00
309.00
-4.33%
222,800
1.02
Mar 02, 2026
321.00
329.00
311.00
323.00
323.00
-3.58%
557,400
2.63
Feb 27, 2026
324.00
338.00
321.00
335.00
335.00
+4.69%
337,200
1.61
Feb 26, 2026
308.00
337.00
308.00
320.00
320.00
+4.92%
397,400
1.92
Feb 25, 2026
307.00
315.00
300.00
305.00
305.00
+0.33%
211,900
1.02
Feb 24, 2026
305.00
307.00
297.00
304.00
304.00
+0.33%
378,200
1.78
Feb 23, 2026
303.00
309.00
297.00
303.00
303.00
0.00%
0
0.00
Feb 20, 2026
308.00
309.00
297.00
303.00
303.00
-1.62%
674,300
3.08
Feb 19, 2026
334.00
335.00
307.00
308.00
308.00
-7.78%
696,500
3.21
Feb 18, 2026
360.00
361.00
328.00
334.00
334.00
-7.22%
885,500
4.06
Feb 17, 2026
362.00
366.00
353.00
360.00
360.00
-2.17%
451,900
2.09
Feb 16, 2026
368.00
383.00
368.00
368.00
368.00
-17.86%
704,500
3.30
Feb 13, 2026
456.00
457.00
439.00
448.00
448.00
-3.24%
247,800
1.10
Feb 12, 2026
472.00
475.00
463.00
463.00
463.00
-1.49%
140,300
0.59
Feb 11, 2026
470.00
474.00
453.00
470.00
470.00
0.00%
0
0.00
Feb 10, 2026
455.00
474.00
453.00
470.00
470.00
+3.75%
149,100
0.61
Feb 09, 2026
453.00
454.00
447.00
453.00
453.00
+2.03%
126,800
0.52
Feb 06, 2026
445.00
445.00
432.00
444.00
444.00
-0.22%
94,800
0.39
Feb 05, 2026
440.00
453.00
437.00
445.00
445.00
+2.06%
74,700
0.30
Feb 04, 2026
444.00
444.00
433.00
436.00
436.00
-2.24%
170,400
0.70
Feb 03, 2026
451.00
454.00
445.00
446.00
446.00
0.00%
71,200
0.29
Feb 02, 2026
446.00
454.00
445.00
446.00
446.00
0.00%
95,500
0.39
Jan 30, 2026
441.00
448.00
440.00
446.00
446.00
+0.90%
69,700
0.28
Rows: