Education
About Us
Working with TipRanks
Follow Us
Transaction Media Networks Inc. (JP:5258)
:5258
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
490.00
492.00
480.00
491.00
491.00
+0.61%
409,400
1.73
Jan 15, 2026
471.00
489.00
471.00
488.00
488.00
+2.31%
173,000
0.73
Jan 14, 2026
474.00
478.00
470.00
477.00
477.00
+0.42%
94,000
0.40
Jan 13, 2026
489.00
489.00
468.00
475.00
475.00
-1.86%
264,500
1.13
Jan 12, 2026
484.00
485.00
471.00
484.00
484.00
0.00%
0
0.00
Jan 09, 2026
474.00
485.00
471.00
484.00
484.00
+2.11%
295,900
1.27
Jan 08, 2026
457.00
478.00
455.00
474.00
474.00
+3.27%
317,700
1.38
Jan 07, 2026
456.00
459.00
450.00
459.00
459.00
+0.66%
141,300
0.61
Jan 06, 2026
462.00
462.00
449.00
456.00
456.00
0.00%
188,900
0.81
Jan 05, 2026
440.00
466.00
431.00
456.00
456.00
+3.87%
499,900
2.20
Jan 02, 2026
459.00
459.00
439.00
439.00
439.00
0.00%
0
0.00
Jan 01, 2026
459.00
459.00
439.00
439.00
439.00
0.00%
0
0.00
Dec 31, 2025
459.00
459.00
439.00
439.00
439.00
0.00%
0
0.00
Dec 30, 2025
459.00
459.00
439.00
439.00
439.00
-3.73%
155,400
0.63
Dec 29, 2025
443.00
461.00
438.00
456.00
456.00
+4.83%
267,700
1.08
Dec 26, 2025
435.00
440.00
434.00
435.00
435.00
-0.91%
181,200
0.72
Dec 25, 2025
425.00
441.00
425.00
439.00
439.00
+3.54%
213,500
0.85
Dec 24, 2025
431.00
434.00
422.00
424.00
424.00
-1.40%
155,600
0.62
Dec 23, 2025
430.00
442.00
429.00
430.00
430.00
0.00%
182,700
0.72
Dec 22, 2025
438.00
439.00
425.00
430.00
430.00
-0.46%
144,100
0.56
Dec 19, 2025
425.00
437.00
423.00
432.00
432.00
+2.37%
186,000
0.72
Dec 18, 2025
418.00
425.00
417.00
422.00
422.00
0.00%
94,800
0.36
Dec 17, 2025
426.00
434.00
421.00
422.00
422.00
-1.40%
203,900
0.77
Dec 16, 2025
446.00
448.00
424.00
428.00
428.00
-5.10%
268,700
1.01
Dec 15, 2025
445.00
455.00
443.00
451.00
451.00
+0.45%
108,400
0.40
Dec 12, 2025
434.00
449.00
434.00
449.00
449.00
+3.46%
151,900
0.56
Dec 11, 2025
450.00
452.00
433.00
434.00
434.00
-4.19%
241,600
0.90
Dec 10, 2025
467.00
468.00
447.00
453.00
453.00
-2.16%
164,400
0.61
Dec 09, 2025
465.00
472.00
461.00
463.00
463.00
+0.22%
110,100
0.40
Dec 08, 2025
455.00
462.00
450.00
462.00
462.00
-0.22%
148,100
0.53
Dec 05, 2025
473.00
473.00
456.00
463.00
463.00
-1.49%
181,700
0.65
Dec 04, 2025
445.00
474.00
445.00
470.00
470.00
+4.21%
199,700
0.70
Dec 03, 2025
455.00
458.00
445.00
451.00
451.00
0.00%
159,700
0.56
Dec 02, 2025
466.00
468.00
451.00
451.00
451.00
-3.22%
183,500
0.64
Dec 01, 2025
469.00
487.00
462.00
466.00
466.00
0.00%
233,900
0.82
Nov 28, 2025
494.00
495.00
464.00
466.00
466.00
-6.61%
338,000
1.18
Nov 27, 2025
476.00
512.00
471.00
499.00
499.00
+5.27%
647,200
2.30
Nov 26, 2025
437.00
481.00
435.00
474.00
474.00
+8.22%
515,800
1.83
Nov 25, 2025
473.00
474.00
431.00
438.00
438.00
-8.56%
522,800
1.83
Nov 21, 2025
503.00
505.00
471.00
479.00
479.00
-3.23%
592,600
2.06
Nov 20, 2025
514.00
514.00
470.00
495.00
495.00
-3.88%
959,200
3.45
Nov 19, 2025
500.00
515.00
494.00
515.00
515.00
+1.98%
333,900
1.17
Nov 18, 2025
519.00
523.00
498.00
505.00
505.00
-1.94%
501,800
1.64
Nov 17, 2025
528.00
531.00
496.00
515.00
515.00
+5.75%
1,067,400
3.62
Nov 14, 2025
450.00
487.00
446.00
487.00
487.00
+19.66%
904,100
3.15
Nov 13, 2025
416.00
416.00
400.00
407.00
407.00
-1.93%
199,100
0.69
Nov 12, 2025
413.00
433.00
406.00
415.00
415.00
-0.24%
208,300
0.72
Nov 11, 2025
399.00
416.00
394.00
416.00
416.00
+6.39%
294,000
1.00
Nov 10, 2025
400.00
402.00
390.00
391.00
391.00
-2.25%
93,800
0.32
Nov 07, 2025
400.00
403.00
393.00
400.00
400.00
-1.72%
99,200
0.33
Rows: