Education
About Us
Working with TipRanks
Follow Us
NOVA SYSTEM CO.,LTD. (JP:5257)
:5257
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,441.00
2,441.00
2,409.00
2,409.00
2,409.00
-1.39%
7,200
0.69
Mar 18, 2026
2,468.00
2,468.00
2,431.00
2,443.00
2,443.00
-0.12%
4,400
0.42
Mar 17, 2026
2,450.00
2,455.00
2,435.00
2,446.00
2,446.00
-0.41%
2,300
0.22
Mar 16, 2026
2,422.00
2,461.00
2,422.00
2,456.00
2,456.00
+0.61%
3,700
0.35
Mar 13, 2026
2,437.00
2,442.00
2,417.00
2,441.00
2,441.00
+0.12%
5,200
0.50
Mar 12, 2026
2,433.00
2,438.00
2,395.00
2,438.00
2,438.00
-0.49%
4,800
0.46
Mar 11, 2026
2,453.00
2,503.00
2,447.00
2,450.00
2,450.00
+0.25%
5,200
0.50
Mar 10, 2026
2,428.00
2,465.00
2,419.00
2,444.00
2,444.00
+2.65%
6,800
0.66
Mar 09, 2026
2,380.00
2,402.00
2,350.00
2,381.00
2,381.00
-2.22%
14,300
1.41
Mar 06, 2026
2,434.00
2,446.00
2,414.00
2,435.00
2,435.00
+0.04%
3,700
0.37
Mar 05, 2026
2,390.00
2,485.00
2,390.00
2,434.00
2,434.00
+2.48%
10,200
1.02
Mar 04, 2026
2,340.00
2,379.00
2,324.00
2,375.00
2,375.00
-0.63%
25,100
2.60
Mar 03, 2026
2,470.00
2,470.00
2,390.00
2,390.00
2,390.00
-3.36%
19,100
2.04
Mar 02, 2026
2,479.00
2,520.00
2,409.00
2,473.00
2,473.00
+1.81%
47,800
5.54
Feb 27, 2026
2,371.00
2,437.00
2,366.00
2,429.00
2,429.00
+2.84%
17,900
2.14
Feb 26, 2026
2,367.00
2,368.00
2,330.00
2,362.00
2,362.00
+0.90%
12,600
1.54
Feb 25, 2026
2,394.00
2,400.00
2,312.00
2,341.00
2,341.00
-1.68%
39,600
5.22
Feb 24, 2026
2,397.00
2,479.00
2,331.00
2,381.00
2,381.00
+1.19%
67,200
10.28
Feb 23, 2026
2,353.00
2,439.00
2,264.00
2,353.00
2,353.00
0.00%
0
0.00
Feb 20, 2026
2,312.00
2,439.00
2,264.00
2,353.00
2,353.00
+1.82%
54,800
9.61
Feb 19, 2026
2,341.00
2,341.00
2,310.00
2,311.00
2,311.00
-0.82%
11,800
2.14
Feb 18, 2026
2,355.00
2,380.00
2,330.00
2,330.00
2,330.00
-1.48%
8,000
1.48
Feb 17, 2026
2,337.00
2,645.00
2,320.00
2,365.00
2,365.00
+1.28%
30,800
6.23
Feb 16, 2026
2,415.00
2,425.00
2,334.00
2,335.00
2,335.00
-4.34%
27,800
6.15
Feb 13, 2026
2,590.00
2,590.00
2,390.00
2,441.00
2,441.00
-4.80%
28,700
7.02
Feb 12, 2026
2,535.00
2,584.00
2,535.00
2,564.00
2,564.00
+1.18%
11,900
3.04
Feb 11, 2026
2,534.00
2,599.00
2,508.00
2,534.00
2,534.00
0.00%
0
0.00
Feb 10, 2026
2,511.00
2,599.00
2,508.00
2,534.00
2,534.00
+0.92%
11,000
2.93
Feb 09, 2026
2,584.00
2,588.00
2,508.00
2,511.00
2,511.00
-3.79%
17,400
4.94
Feb 06, 2026
2,652.00
2,690.00
2,608.00
2,610.00
2,610.00
-1.55%
4,800
1.37
Feb 05, 2026
2,652.00
2,681.00
2,647.00
2,651.00
2,651.00
-1.89%
4,100
1.19
Feb 04, 2026
2,748.00
2,760.00
2,702.00
2,702.00
2,702.00
-1.75%
1,200
0.35
Feb 03, 2026
2,636.00
2,750.00
2,636.00
2,750.00
2,750.00
+2.08%
4,300
1.26
Feb 02, 2026
2,668.00
2,694.00
2,637.00
2,694.00
2,694.00
+2.90%
4,200
1.18
Jan 30, 2026
2,651.00
2,651.00
2,610.00
2,618.00
2,618.00
-1.21%
15,400
4.29
Jan 29, 2026
2,676.00
2,676.00
2,582.00
2,650.00
2,650.00
-1.74%
13,300
3.85
Jan 28, 2026
2,725.00
2,725.00
2,572.00
2,697.00
2,697.00
-1.75%
30,100
9.86
Jan 27, 2026
2,750.00
2,766.00
2,745.00
2,745.00
2,745.00
+0.81%
2,000
0.66
Jan 26, 2026
2,788.00
2,792.00
2,694.00
2,723.00
2,723.00
-2.44%
13,100
4.57
Jan 23, 2026
2,790.00
2,792.00
2,790.00
2,791.00
2,791.00
-0.32%
700
0.24
Jan 22, 2026
2,798.00
2,802.00
2,798.00
2,800.00
2,800.00
0.00%
600
0.21
Jan 21, 2026
2,792.00
2,812.00
2,792.00
2,800.00
2,800.00
-1.16%
600
0.21
Jan 20, 2026
2,833.00
2,833.00
2,832.00
2,833.00
2,833.00
-0.07%
10,300
3.71
Jan 19, 2026
2,819.00
2,835.00
2,803.00
2,835.00
2,835.00
+0.57%
2,400
0.85
Jan 16, 2026
2,779.00
2,819.00
2,779.00
2,819.00
2,819.00
+0.64%
1,000
0.35
Jan 15, 2026
2,807.00
2,807.00
2,783.00
2,801.00
2,801.00
-0.32%
1,800
0.60
Jan 14, 2026
2,801.00
2,826.00
2,801.00
2,810.00
2,810.00
-1.02%
3,700
1.22
Jan 13, 2026
2,822.00
2,839.00
2,778.00
2,839.00
2,839.00
+0.92%
4,300
1.40
Jan 12, 2026
2,813.00
2,822.00
2,790.00
2,813.00
2,813.00
0.00%
0
0.00
Jan 09, 2026
2,822.00
2,822.00
2,790.00
2,813.00
2,813.00
-0.14%
1,700
0.54
Rows: