Education
About Us
Working with TipRanks
Follow Us
NOVA SYSTEM CO.,LTD. (JP:5257)
:5257
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2,830.00
2,836.00
2,723.00
2,732.00
2,732.00
-3.70%
9,400
3.07
Dec 17, 2025
2,852.00
2,852.00
2,837.00
2,837.00
2,837.00
-0.53%
900
0.29
Dec 16, 2025
2,862.00
2,862.00
2,831.00
2,852.00
2,852.00
-0.59%
1,800
0.58
Dec 15, 2025
2,801.00
2,869.00
2,801.00
2,869.00
2,869.00
+1.16%
5,700
1.86
Dec 12, 2025
2,870.00
2,871.00
2,836.00
2,836.00
2,836.00
-1.43%
3,100
1.01
Dec 11, 2025
2,857.00
2,877.00
2,850.00
2,877.00
2,877.00
+0.70%
1,900
0.61
Dec 10, 2025
2,894.00
2,894.00
2,854.00
2,857.00
2,857.00
-0.90%
3,700
1.13
Dec 09, 2025
2,900.00
2,900.00
2,883.00
2,883.00
2,883.00
-0.65%
1,500
0.46
Dec 08, 2025
2,895.00
2,902.00
2,872.00
2,902.00
2,902.00
+0.07%
4,200
1.29
Dec 05, 2025
2,900.00
2,900.00
2,880.00
2,900.00
2,900.00
0.00%
2,600
0.79
Dec 04, 2025
2,870.00
2,900.00
2,870.00
2,900.00
2,900.00
-0.34%
3,000
0.87
Dec 03, 2025
2,910.00
2,910.00
2,871.00
2,910.00
2,910.00
0.00%
0
0.00
Dec 02, 2025
2,871.00
2,910.00
2,871.00
2,910.00
2,910.00
+0.80%
1,100
0.31
Dec 01, 2025
2,905.00
2,905.00
2,887.00
2,887.00
2,887.00
+0.03%
1,500
0.42
Nov 28, 2025
2,891.00
2,910.00
2,883.00
2,886.00
2,886.00
-1.13%
2,300
0.63
Nov 27, 2025
2,910.00
2,919.00
2,884.00
2,919.00
2,919.00
0.00%
700
0.19
Nov 26, 2025
2,900.00
2,919.00
2,881.00
2,919.00
2,919.00
+1.35%
1,800
0.49
Nov 25, 2025
2,889.00
2,889.00
2,880.00
2,880.00
2,880.00
-0.14%
400
0.11
Nov 21, 2025
2,884.00
2,900.00
2,835.00
2,884.00
2,884.00
0.00%
0
0.00
Nov 20, 2025
2,835.00
2,900.00
2,835.00
2,884.00
2,884.00
+1.76%
1,200
0.30
Nov 19, 2025
2,878.00
2,878.00
2,834.00
2,834.00
2,834.00
+0.14%
1,700
0.42
Nov 18, 2025
2,855.00
2,855.00
2,815.00
2,830.00
2,830.00
-2.38%
1,200
0.28
Nov 17, 2025
2,860.00
2,899.00
2,852.00
2,899.00
2,899.00
-0.38%
1,400
0.32
Nov 14, 2025
2,880.00
2,910.00
2,880.00
2,910.00
2,910.00
+0.66%
900
0.20
Nov 13, 2025
2,894.00
2,894.00
2,891.00
2,891.00
2,891.00
-0.10%
400
0.09
Nov 12, 2025
2,933.00
2,933.00
2,888.00
2,894.00
2,894.00
-1.33%
400
0.09
Nov 11, 2025
2,888.00
2,933.00
2,852.00
2,933.00
2,933.00
+0.79%
2,800
0.58
Nov 10, 2025
2,877.00
2,939.00
2,852.00
2,910.00
2,910.00
+2.43%
3,400
0.69
Nov 07, 2025
2,847.00
2,847.00
2,841.00
2,841.00
2,841.00
-1.35%
400
0.08
Nov 06, 2025
2,858.00
2,910.00
2,823.00
2,880.00
2,880.00
+0.21%
2,400
0.43
Nov 05, 2025
2,909.00
2,909.00
2,852.00
2,874.00
2,874.00
-1.20%
1,600
0.23
Nov 04, 2025
2,881.00
2,986.00
2,833.00
2,909.00
2,909.00
+2.76%
13,200
1.78
Oct 31, 2025
2,690.00
2,860.00
2,667.00
2,831.00
2,831.00
+4.23%
17,500
2.45
Oct 30, 2025
2,672.00
2,716.00
2,672.00
2,716.00
2,716.00
+1.65%
4,400
0.62
Oct 29, 2025
2,666.00
2,726.00
2,659.00
2,672.00
2,672.00
-1.55%
5,100
0.72
Oct 28, 2025
2,690.00
2,737.00
2,672.00
2,714.00
2,714.00
+0.48%
1,700
0.24
Oct 27, 2025
2,718.00
2,737.00
2,701.00
2,701.00
2,701.00
-0.26%
1,600
0.23
Oct 24, 2025
2,687.00
2,708.00
2,652.00
2,708.00
2,708.00
+0.78%
2,100
0.30
Oct 23, 2025
2,693.00
2,693.00
2,661.00
2,687.00
2,687.00
+0.26%
400
0.06
Oct 22, 2025
2,630.00
2,680.00
2,628.00
2,680.00
2,680.00
+1.25%
1,100
0.16
Oct 21, 2025
2,598.00
2,647.00
2,598.00
2,647.00
2,647.00
+1.89%
3,100
0.44
Oct 20, 2025
2,599.00
2,632.00
2,598.00
2,598.00
2,598.00
-0.04%
5,700
0.82
Oct 17, 2025
2,601.00
2,623.00
2,563.00
2,599.00
2,599.00
-0.95%
4,000
0.58
Oct 16, 2025
2,599.00
2,625.00
2,589.00
2,624.00
2,624.00
+1.55%
9,600
1.39
Oct 15, 2025
2,527.00
2,584.00
2,527.00
2,584.00
2,584.00
+2.26%
5,300
0.78
Oct 14, 2025
2,530.00
2,562.00
2,500.00
2,527.00
2,527.00
-1.63%
7,300
1.08
Oct 10, 2025
2,574.00
2,614.00
2,569.00
2,569.00
2,569.00
-0.62%
2,900
0.43
Oct 09, 2025
2,597.00
2,600.00
2,571.00
2,585.00
2,585.00
-0.27%
4,600
0.69
Oct 08, 2025
2,570.00
2,592.00
2,563.00
2,592.00
2,592.00
+1.21%
1,400
0.21
Oct 07, 2025
2,541.00
2,608.00
2,541.00
2,561.00
2,561.00
+0.20%
4,500
0.68
Rows: