NOVA SYSTEM CO.,LTD. (JP:5257)
:5257
Want to see JP:5257 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,379.00
2,380.00
2,350.00
2,380.00
2,380.00
+1.28%
5,600
0.70
May 19, 2026
2,365.00
2,365.00
2,350.00
2,350.00
2,350.00
+1.51%
3,600
0.44
May 18, 2026
2,378.00
2,378.00
2,315.00
2,315.00
2,315.00
-2.53%
7,800
0.96
May 15, 2026
2,373.00
2,375.00
2,352.00
2,375.00
2,375.00
-0.38%
5,900
0.69
May 14, 2026
2,382.00
2,410.00
2,382.00
2,384.00
2,384.00
-1.97%
7,400
0.84
May 13, 2026
2,476.00
2,476.00
2,432.00
2,432.00
2,432.00
-1.42%
1,300
0.14
May 12, 2026
2,465.00
2,470.00
2,443.00
2,467.00
2,467.00
+0.08%
1,900
0.20
May 11, 2026
2,467.00
2,489.00
2,464.00
2,465.00
2,465.00
-0.20%
1,800
0.19
May 08, 2026
2,482.00
2,482.00
2,459.00
2,470.00
2,470.00
-0.68%
1,300
0.14
May 07, 2026
2,487.00
2,509.00
2,482.00
2,487.00
2,487.00
+0.69%
3,900
0.40
May 06, 2026
2,510.00
2,549.00
2,470.00
2,470.00
2,470.00
0.00%
0
0.00
May 05, 2026
2,510.00
2,549.00
2,470.00
2,470.00
2,470.00
0.00%
0
0.00
May 04, 2026
2,510.00
2,549.00
2,470.00
2,470.00
2,470.00
0.00%
0
0.00
May 01, 2026
2,510.00
2,549.00
2,470.00
2,470.00
2,470.00
-1.20%
3,500
0.35
Apr 30, 2026
2,577.00
2,616.00
2,400.00
2,500.00
2,500.00
-2.91%
27,000
2.81
Apr 29, 2026
2,575.00
2,586.00
2,571.00
2,575.00
2,575.00
0.00%
0
0.00
Apr 28, 2026
2,574.00
2,586.00
2,571.00
2,575.00
2,575.00
+0.04%
3,000
0.30
Apr 27, 2026
2,582.00
2,584.00
2,571.00
2,574.00
2,574.00
-0.04%
1,300
0.12
Apr 24, 2026
2,579.00
2,580.00
2,570.00
2,575.00
2,575.00
-0.16%
3,100
0.30
Apr 23, 2026
2,583.00
2,612.00
2,579.00
2,579.00
2,579.00
-0.15%
2,100
0.20
Apr 22, 2026
2,639.00
2,639.00
2,581.00
2,583.00
2,583.00
-1.37%
8,400
0.80
Apr 21, 2026
2,613.00
2,650.00
2,587.00
2,619.00
2,619.00
+0.23%
4,100
0.39
Apr 20, 2026
2,587.00
2,613.00
2,580.00
2,613.00
2,613.00
+1.99%
2,200
0.21
Apr 17, 2026
2,580.00
2,586.00
2,562.00
2,562.00
2,562.00
-0.93%
600
0.06
Apr 16, 2026
2,565.00
2,598.00
2,565.00
2,586.00
2,586.00
+1.13%
1,600
0.15
Apr 15, 2026
2,540.00
2,557.00
2,540.00
2,557.00
2,557.00
-0.39%
1,600
0.15
Apr 14, 2026
2,585.00
2,585.00
2,557.00
2,567.00
2,567.00
+1.22%
1,800
0.17
Apr 13, 2026
2,585.00
2,588.00
2,528.00
2,536.00
2,536.00
-1.59%
1,000
0.09
Apr 10, 2026
2,525.00
2,577.00
2,525.00
2,577.00
2,577.00
+1.14%
700
0.07
Apr 09, 2026
2,518.00
2,549.00
2,518.00
2,548.00
2,548.00
+1.19%
2,200
0.21
Apr 08, 2026
2,520.00
2,521.00
2,514.00
2,518.00
2,518.00
-0.08%
2,200
0.21
Apr 07, 2026
2,520.00
2,554.00
2,484.00
2,520.00
2,520.00
+0.92%
4,900
0.46
Apr 06, 2026
2,502.00
2,502.00
2,485.00
2,497.00
2,497.00
+1.84%
5,000
0.47
Apr 03, 2026
2,498.00
2,498.00
2,445.00
2,452.00
2,452.00
+0.12%
1,800
0.17
Apr 02, 2026
2,488.00
2,488.00
2,449.00
2,449.00
2,449.00
-0.41%
2,500
0.24
Apr 01, 2026
2,455.00
2,467.00
2,450.00
2,459.00
2,459.00
+0.37%
3,700
0.35
Mar 31, 2026
2,485.00
2,485.00
2,425.00
2,450.00
2,450.00
+2.08%
8,200
0.79
Mar 30, 2026
2,420.00
2,420.00
2,393.00
2,400.00
2,400.00
-1.19%
4,500
0.43
Mar 27, 2026
2,424.00
2,429.00
2,423.00
2,429.00
2,429.00
+0.21%
2,100
0.20
Mar 26, 2026
2,425.00
2,444.00
2,420.00
2,424.00
2,424.00
-0.04%
4,400
0.43
Mar 25, 2026
2,425.00
2,432.00
2,410.00
2,425.00
2,425.00
+0.87%
5,000
0.48
Mar 24, 2026
2,394.00
2,408.00
2,394.00
2,404.00
2,404.00
+0.92%
2,900
0.28
Mar 23, 2026
2,400.00
2,409.00
2,382.00
2,382.00
2,382.00
-1.12%
6,200
0.60
Mar 20, 2026
2,409.00
2,441.00
2,409.00
2,409.00
2,409.00
0.00%
0
0.00
Mar 19, 2026
2,441.00
2,441.00
2,409.00
2,409.00
2,409.00
-1.39%
7,200
0.69
Mar 18, 2026
2,468.00
2,468.00
2,431.00
2,443.00
2,443.00
-0.12%
4,400
0.42
Mar 17, 2026
2,450.00
2,455.00
2,435.00
2,446.00
2,446.00
-0.41%
2,300
0.22
Mar 16, 2026
2,422.00
2,461.00
2,422.00
2,456.00
2,456.00
+0.61%
3,700
0.35
Mar 13, 2026
2,437.00
2,442.00
2,417.00
2,441.00
2,441.00
+0.12%
5,200
0.50
Mar 12, 2026
2,433.00
2,438.00
2,395.00
2,438.00
2,438.00
-0.49%
4,800
0.46
Rows: