Education
About Us
Working with TipRanks
Follow Us
NOVA SYSTEM CO.,LTD. (JP:5257)
:5257
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,822.00
2,822.00
2,790.00
2,813.00
2,813.00
-0.14%
1,700
0.54
Jan 08, 2026
2,794.00
2,817.00
2,790.00
2,817.00
2,817.00
+0.61%
1,100
0.35
Jan 07, 2026
2,802.00
2,810.00
2,790.00
2,800.00
2,800.00
+0.36%
2,600
0.81
Jan 06, 2026
2,746.00
2,790.00
2,725.00
2,790.00
2,790.00
-0.18%
3,000
0.93
Jan 05, 2026
2,802.00
2,807.00
2,750.00
2,795.00
2,795.00
+0.18%
6,000
1.90
Jan 02, 2026
2,757.00
2,790.00
2,752.00
2,790.00
2,790.00
0.00%
0
0.00
Jan 01, 2026
2,757.00
2,790.00
2,752.00
2,790.00
2,790.00
0.00%
0
0.00
Dec 31, 2025
2,757.00
2,790.00
2,752.00
2,790.00
2,790.00
0.00%
0
0.00
Dec 30, 2025
2,757.00
2,790.00
2,752.00
2,790.00
2,790.00
+1.79%
2,700
0.83
Dec 29, 2025
2,685.00
2,755.00
2,685.00
2,741.00
2,741.00
+2.43%
2,800
0.85
Dec 26, 2025
2,835.00
2,835.00
2,781.00
2,781.00
2,676.00
+1.94%
9,200
2.93
Dec 25, 2025
2,839.00
2,840.00
2,830.00
2,835.00
2,727.96
+3.49%
2,300
0.74
Dec 24, 2025
2,859.00
2,859.00
2,796.00
2,847.00
2,739.51
+5.07%
3,700
1.16
Dec 23, 2025
2,768.00
2,818.00
2,750.00
2,816.00
2,709.68
+4.55%
5,600
1.75
Dec 22, 2025
2,780.00
2,799.00
2,758.00
2,799.00
2,693.32
+5.35%
3,100
0.97
Dec 19, 2025
2,736.00
2,761.00
2,706.00
2,761.00
2,656.76
+5.03%
4,500
1.42
Dec 18, 2025
2,830.00
2,836.00
2,723.00
2,732.00
2,628.85
+0.08%
9,400
3.07
Dec 17, 2025
2,852.00
2,852.00
2,837.00
2,837.00
2,729.88
+3.38%
900
0.29
Dec 16, 2025
2,862.00
2,862.00
2,831.00
2,852.00
2,744.32
+3.31%
1,800
0.58
Dec 15, 2025
2,801.00
2,869.00
2,801.00
2,869.00
2,760.68
+5.13%
5,700
1.86
Dec 12, 2025
2,870.00
2,871.00
2,836.00
2,836.00
2,728.92
+2.44%
3,100
1.01
Dec 11, 2025
2,857.00
2,877.00
2,850.00
2,877.00
2,768.38
+4.65%
1,900
0.61
Dec 10, 2025
2,894.00
2,894.00
2,854.00
2,857.00
2,749.13
+2.99%
3,700
1.13
Dec 09, 2025
2,900.00
2,900.00
2,883.00
2,883.00
2,774.15
+3.24%
1,500
0.46
Dec 08, 2025
2,895.00
2,902.00
2,872.00
2,902.00
2,792.43
+4.00%
4,200
1.29
Dec 05, 2025
2,900.00
2,900.00
2,880.00
2,900.00
2,790.51
+3.92%
2,600
0.79
Dec 04, 2025
2,870.00
2,900.00
2,870.00
2,900.00
2,790.51
+3.57%
3,000
0.87
Dec 03, 2025
2,910.00
2,910.00
2,871.00
2,910.00
2,800.13
+3.92%
0
0.00
Dec 02, 2025
2,871.00
2,910.00
2,871.00
2,910.00
2,800.13
+4.75%
1,100
0.31
Dec 01, 2025
2,905.00
2,905.00
2,887.00
2,887.00
2,778.00
+3.96%
1,500
0.42
Nov 28, 2025
2,891.00
2,910.00
2,883.00
2,886.00
2,777.04
+2.75%
2,300
0.63
Nov 27, 2025
2,910.00
2,919.00
2,884.00
2,919.00
2,808.79
+3.92%
700
0.19
Nov 26, 2025
2,900.00
2,919.00
2,881.00
2,919.00
2,808.79
+5.33%
1,800
0.49
Nov 25, 2025
2,889.00
2,889.00
2,880.00
2,880.00
2,771.26
+3.78%
400
0.11
Nov 21, 2025
2,884.00
2,900.00
2,835.00
2,884.00
2,775.11
+3.92%
0
0.00
Nov 20, 2025
2,835.00
2,900.00
2,835.00
2,884.00
2,775.11
+5.76%
1,200
0.30
Nov 19, 2025
2,878.00
2,878.00
2,834.00
2,834.00
2,727.00
+4.07%
1,700
0.42
Nov 18, 2025
2,855.00
2,855.00
2,815.00
2,830.00
2,723.15
+1.45%
1,200
0.28
Nov 17, 2025
2,860.00
2,899.00
2,852.00
2,899.00
2,789.54
+3.53%
1,400
0.32
Nov 14, 2025
2,880.00
2,910.00
2,880.00
2,910.00
2,800.13
+4.61%
900
0.20
Nov 13, 2025
2,894.00
2,894.00
2,891.00
2,891.00
2,781.85
+3.82%
400
0.09
Nov 12, 2025
2,933.00
2,933.00
2,888.00
2,894.00
2,784.73
+2.54%
400
0.09
Nov 11, 2025
2,888.00
2,933.00
2,852.00
2,933.00
2,822.26
+4.75%
2,800
0.58
Nov 10, 2025
2,877.00
2,939.00
2,852.00
2,910.00
2,800.13
+6.45%
3,400
0.69
Nov 07, 2025
2,847.00
2,847.00
2,841.00
2,841.00
2,733.73
+2.52%
400
0.08
Nov 06, 2025
2,858.00
2,910.00
2,823.00
2,880.00
2,771.26
+4.14%
2,400
0.43
Nov 05, 2025
2,909.00
2,909.00
2,852.00
2,874.00
2,765.49
+2.67%
1,600
0.23
Nov 04, 2025
2,881.00
2,986.00
2,833.00
2,909.00
2,799.17
+6.79%
13,200
1.78
Oct 31, 2025
2,690.00
2,860.00
2,667.00
2,831.00
2,724.11
+8.32%
17,500
2.45
Oct 30, 2025
2,672.00
2,716.00
2,672.00
2,716.00
2,613.45
+5.64%
4,400
0.62
Rows: