NOVA SYSTEM CO.,LTD. (JP:5257)
:5257
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,518.00
2,549.00
2,518.00
2,548.00
2,548.00
+1.19%
2,200
0.21
Apr 08, 2026
2,520.00
2,521.00
2,514.00
2,518.00
2,518.00
-0.08%
2,200
0.21
Apr 07, 2026
2,520.00
2,554.00
2,484.00
2,520.00
2,520.00
+0.92%
4,900
0.46
Apr 06, 2026
2,502.00
2,502.00
2,485.00
2,497.00
2,497.00
+1.84%
5,000
0.47
Apr 03, 2026
2,498.00
2,498.00
2,445.00
2,452.00
2,452.00
+0.12%
1,800
0.17
Apr 02, 2026
2,488.00
2,488.00
2,449.00
2,449.00
2,449.00
-0.41%
2,500
0.24
Apr 01, 2026
2,455.00
2,467.00
2,450.00
2,459.00
2,459.00
+0.37%
3,700
0.35
Mar 31, 2026
2,485.00
2,485.00
2,425.00
2,450.00
2,450.00
+2.08%
8,200
0.79
Mar 30, 2026
2,420.00
2,420.00
2,393.00
2,400.00
2,400.00
-1.19%
4,500
0.43
Mar 27, 2026
2,424.00
2,429.00
2,423.00
2,429.00
2,429.00
+0.21%
2,100
0.20
Mar 26, 2026
2,425.00
2,444.00
2,420.00
2,424.00
2,424.00
-0.04%
4,400
0.43
Mar 25, 2026
2,425.00
2,432.00
2,410.00
2,425.00
2,425.00
+0.87%
5,000
0.48
Mar 24, 2026
2,394.00
2,408.00
2,394.00
2,404.00
2,404.00
+0.92%
2,900
0.28
Mar 23, 2026
2,400.00
2,409.00
2,382.00
2,382.00
2,382.00
-1.12%
6,200
0.60
Mar 20, 2026
2,409.00
2,441.00
2,409.00
2,409.00
2,409.00
0.00%
0
0.00
Mar 19, 2026
2,441.00
2,441.00
2,409.00
2,409.00
2,409.00
-1.39%
7,200
0.69
Mar 18, 2026
2,468.00
2,468.00
2,431.00
2,443.00
2,443.00
-0.12%
4,400
0.42
Mar 17, 2026
2,450.00
2,455.00
2,435.00
2,446.00
2,446.00
-0.41%
2,300
0.22
Mar 16, 2026
2,422.00
2,461.00
2,422.00
2,456.00
2,456.00
+0.61%
3,700
0.35
Mar 13, 2026
2,437.00
2,442.00
2,417.00
2,441.00
2,441.00
+0.12%
5,200
0.50
Mar 12, 2026
2,433.00
2,438.00
2,395.00
2,438.00
2,438.00
-0.49%
4,800
0.46
Mar 11, 2026
2,453.00
2,503.00
2,447.00
2,450.00
2,450.00
+0.25%
5,200
0.50
Mar 10, 2026
2,428.00
2,465.00
2,419.00
2,444.00
2,444.00
+2.65%
6,800
0.66
Mar 09, 2026
2,380.00
2,402.00
2,350.00
2,381.00
2,381.00
-2.22%
14,300
1.41
Mar 06, 2026
2,434.00
2,446.00
2,414.00
2,435.00
2,435.00
+0.04%
3,700
0.37
Mar 05, 2026
2,390.00
2,485.00
2,390.00
2,434.00
2,434.00
+2.48%
10,200
1.02
Mar 04, 2026
2,340.00
2,379.00
2,324.00
2,375.00
2,375.00
-0.63%
25,100
2.60
Mar 03, 2026
2,470.00
2,470.00
2,390.00
2,390.00
2,390.00
-3.36%
19,100
2.04
Mar 02, 2026
2,479.00
2,520.00
2,409.00
2,473.00
2,473.00
+1.81%
47,800
5.54
Feb 27, 2026
2,371.00
2,437.00
2,366.00
2,429.00
2,429.00
+2.84%
17,900
2.14
Feb 26, 2026
2,367.00
2,368.00
2,330.00
2,362.00
2,362.00
+0.90%
12,600
1.54
Feb 25, 2026
2,394.00
2,400.00
2,312.00
2,341.00
2,341.00
-1.68%
39,600
5.22
Feb 24, 2026
2,397.00
2,479.00
2,331.00
2,381.00
2,381.00
+1.19%
67,200
10.28
Feb 23, 2026
2,353.00
2,439.00
2,264.00
2,353.00
2,353.00
0.00%
0
0.00
Feb 20, 2026
2,312.00
2,439.00
2,264.00
2,353.00
2,353.00
+1.82%
54,800
9.61
Feb 19, 2026
2,341.00
2,341.00
2,310.00
2,311.00
2,311.00
-0.82%
11,800
2.14
Feb 18, 2026
2,355.00
2,380.00
2,330.00
2,330.00
2,330.00
-1.48%
8,000
1.48
Feb 17, 2026
2,337.00
2,645.00
2,320.00
2,365.00
2,365.00
+1.28%
30,800
6.23
Feb 16, 2026
2,415.00
2,425.00
2,334.00
2,335.00
2,335.00
-4.34%
27,800
6.15
Feb 13, 2026
2,590.00
2,590.00
2,390.00
2,441.00
2,441.00
-4.80%
28,700
7.02
Feb 12, 2026
2,535.00
2,584.00
2,535.00
2,564.00
2,564.00
+1.18%
11,900
3.04
Feb 11, 2026
2,534.00
2,599.00
2,508.00
2,534.00
2,534.00
0.00%
0
0.00
Feb 10, 2026
2,511.00
2,599.00
2,508.00
2,534.00
2,534.00
+0.92%
11,000
2.93
Feb 09, 2026
2,584.00
2,588.00
2,508.00
2,511.00
2,511.00
-3.79%
17,400
4.94
Feb 06, 2026
2,652.00
2,690.00
2,608.00
2,610.00
2,610.00
-1.55%
4,800
1.37
Feb 05, 2026
2,652.00
2,681.00
2,647.00
2,651.00
2,651.00
-1.89%
4,100
1.19
Feb 04, 2026
2,748.00
2,760.00
2,702.00
2,702.00
2,702.00
-1.75%
1,200
0.35
Feb 03, 2026
2,636.00
2,750.00
2,636.00
2,750.00
2,750.00
+2.08%
4,300
1.26
Feb 02, 2026
2,668.00
2,694.00
2,637.00
2,694.00
2,694.00
+2.90%
4,200
1.18
Jan 30, 2026
2,651.00
2,651.00
2,610.00
2,618.00
2,618.00
-1.21%
15,400
4.29
Rows: