Education
About Us
Working with TipRanks
Follow Us
Fusic Co.,Ltd. (JP:5256)
:5256
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
2,227.00
2,360.00
2,227.00
2,360.00
2,360.00
+5.36%
5,300
0.22
Dec 24, 2025
2,331.00
2,333.00
2,220.00
2,240.00
2,240.00
-2.18%
4,100
0.17
Dec 23, 2025
2,211.00
2,314.00
2,204.00
2,290.00
2,290.00
+3.57%
9,000
0.34
Dec 22, 2025
2,207.00
2,240.00
2,181.00
2,211.00
2,211.00
+2.36%
4,600
0.17
Dec 19, 2025
2,150.00
2,187.00
2,150.00
2,160.00
2,160.00
-0.92%
1,900
0.07
Dec 18, 2025
2,131.00
2,180.00
2,130.00
2,180.00
2,180.00
+0.51%
3,200
0.12
Dec 17, 2025
2,127.00
2,169.00
2,105.00
2,169.00
2,169.00
+0.46%
5,000
0.18
Dec 16, 2025
2,201.00
2,201.00
2,123.00
2,159.00
2,159.00
-0.64%
5,600
0.20
Dec 15, 2025
2,152.00
2,208.00
2,152.00
2,173.00
2,173.00
+0.23%
2,000
0.07
Dec 12, 2025
2,175.00
2,222.00
2,154.00
2,168.00
2,168.00
-0.09%
3,800
0.13
Dec 11, 2025
2,212.00
2,267.00
2,164.00
2,170.00
2,170.00
-2.43%
11,200
0.40
Dec 10, 2025
2,230.00
2,276.00
2,205.00
2,224.00
2,224.00
-0.18%
2,000
0.07
Dec 09, 2025
2,261.00
2,285.00
2,224.00
2,228.00
2,228.00
-2.24%
3,400
0.12
Dec 08, 2025
2,274.00
2,280.00
2,258.00
2,279.00
2,279.00
+0.26%
4,900
0.17
Dec 05, 2025
2,288.00
2,321.00
2,273.00
2,273.00
2,273.00
-0.66%
3,500
0.12
Dec 04, 2025
2,300.00
2,349.00
2,280.00
2,288.00
2,288.00
-0.31%
1,900
0.07
Dec 03, 2025
2,374.00
2,426.00
2,277.00
2,295.00
2,295.00
+1.86%
14,600
0.52
Dec 02, 2025
2,322.00
2,334.00
2,253.00
2,253.00
2,253.00
-2.97%
7,300
0.26
Dec 01, 2025
2,352.00
2,352.00
2,307.00
2,322.00
2,322.00
-1.82%
4,600
0.16
Nov 28, 2025
2,374.00
2,393.00
2,334.00
2,365.00
2,365.00
-0.38%
6,500
0.23
Nov 27, 2025
2,354.00
2,400.00
2,345.00
2,374.00
2,374.00
+2.06%
8,100
0.29
Nov 26, 2025
2,360.00
2,370.00
2,323.00
2,326.00
2,326.00
-1.27%
5,800
0.21
Nov 25, 2025
2,312.00
2,422.00
2,291.00
2,356.00
2,356.00
-1.13%
43,900
1.61
Nov 21, 2025
2,336.00
2,418.00
2,320.00
2,383.00
2,383.00
+4.24%
27,200
1.02
Nov 20, 2025
2,396.00
2,407.00
2,286.00
2,286.00
2,286.00
-5.11%
28,400
1.08
Nov 19, 2025
2,386.00
2,440.00
2,345.00
2,409.00
2,409.00
-0.50%
12,000
0.46
Nov 18, 2025
2,434.00
2,497.00
2,400.00
2,421.00
2,421.00
-2.30%
11,400
0.44
Nov 17, 2025
2,580.00
2,604.00
2,447.00
2,478.00
2,478.00
-5.78%
18,600
0.72
Nov 14, 2025
2,627.00
2,720.00
2,600.00
2,630.00
2,630.00
-3.31%
4,900
0.19
Nov 13, 2025
2,690.00
2,770.00
2,690.00
2,720.00
2,720.00
+1.19%
6,500
0.25
Nov 12, 2025
2,707.00
2,707.00
2,598.00
2,688.00
2,688.00
+1.70%
8,000
0.30
Nov 11, 2025
2,588.00
2,686.00
2,588.00
2,643.00
2,643.00
+0.49%
4,900
0.19
Nov 10, 2025
2,568.00
2,630.00
2,510.00
2,630.00
2,630.00
+4.45%
5,700
0.22
Nov 07, 2025
2,527.00
2,558.00
2,498.00
2,518.00
2,518.00
-1.68%
4,600
0.17
Nov 06, 2025
2,530.00
2,600.00
2,525.00
2,561.00
2,561.00
+1.03%
6,200
0.24
Nov 05, 2025
2,530.00
2,566.00
2,471.00
2,535.00
2,535.00
-1.48%
12,100
0.46
Nov 04, 2025
2,603.00
2,652.00
2,540.00
2,573.00
2,573.00
-1.53%
7,700
0.29
Oct 31, 2025
2,611.00
2,670.00
2,610.00
2,613.00
2,613.00
+1.36%
7,500
0.29
Oct 30, 2025
2,567.00
2,614.00
2,532.00
2,578.00
2,578.00
+0.19%
7,000
0.27
Oct 29, 2025
2,725.00
2,725.00
2,531.00
2,573.00
2,573.00
-4.99%
31,700
1.22
Oct 28, 2025
2,802.00
3,130.00
2,705.00
2,708.00
2,708.00
-3.35%
58,200
2.31
Oct 27, 2025
2,856.00
2,856.00
2,774.00
2,802.00
2,802.00
+1.67%
10,600
0.42
Oct 24, 2025
2,762.00
2,862.00
2,724.00
2,756.00
2,756.00
+1.62%
20,600
0.83
Oct 23, 2025
2,753.00
2,753.00
2,646.00
2,712.00
2,712.00
-3.18%
13,300
0.54
Oct 22, 2025
2,786.00
2,875.00
2,745.00
2,801.00
2,801.00
-0.11%
8,300
0.34
Oct 21, 2025
2,914.00
2,944.00
2,730.00
2,804.00
2,804.00
-3.04%
18,800
0.77
Oct 20, 2025
2,801.00
3,005.00
2,801.00
2,892.00
2,892.00
+6.44%
26,900
1.11
Oct 17, 2025
2,805.00
2,805.00
2,710.00
2,717.00
2,717.00
-3.72%
9,100
0.38
Oct 16, 2025
2,882.00
2,930.00
2,820.00
2,822.00
2,822.00
-1.16%
17,500
0.73
Oct 15, 2025
2,715.00
2,932.00
2,715.00
2,855.00
2,855.00
+5.35%
19,200
0.81
Rows: