Fusic Co.,Ltd. (JP:5256)
:5256
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,416.00
2,466.00
2,206.00
2,251.00
2,251.00
-6.40%
18,700
3.58
Apr 08, 2026
2,222.00
2,635.00
2,222.00
2,405.00
2,405.00
+10.32%
92,100
22.70
Apr 07, 2026
2,149.00
2,199.00
2,148.00
2,180.00
2,180.00
+0.74%
3,700
0.87
Apr 06, 2026
2,116.00
2,165.00
2,115.00
2,164.00
2,164.00
+2.27%
2,300
0.53
Apr 03, 2026
2,121.00
2,126.00
2,115.00
2,116.00
2,116.00
-0.05%
1,300
0.29
Apr 02, 2026
2,141.00
2,298.00
2,115.00
2,117.00
2,117.00
-1.03%
11,300
2.65
Apr 01, 2026
2,100.00
2,139.00
2,089.00
2,139.00
2,139.00
+2.84%
3,000
0.71
Mar 31, 2026
2,061.00
2,150.00
2,059.00
2,080.00
2,080.00
+0.92%
1,500
0.36
Mar 30, 2026
2,050.00
2,085.00
2,040.00
2,061.00
2,061.00
-1.62%
2,500
0.60
Mar 27, 2026
2,099.00
2,110.00
2,095.00
2,095.00
2,095.00
-2.51%
1,200
0.29
Mar 26, 2026
2,156.00
2,160.00
2,058.00
2,149.00
2,149.00
+1.85%
3,400
0.82
Mar 25, 2026
2,095.00
2,145.00
2,095.00
2,110.00
2,110.00
+0.72%
5,900
1.42
Mar 24, 2026
2,081.00
2,100.00
2,068.00
2,095.00
2,095.00
+1.01%
1,800
0.43
Mar 23, 2026
2,105.00
2,105.00
2,051.00
2,074.00
2,074.00
-3.76%
6,800
1.63
Mar 20, 2026
2,155.00
2,270.00
2,080.00
2,155.00
2,155.00
0.00%
0
0.00
Mar 19, 2026
2,212.00
2,270.00
2,080.00
2,155.00
2,155.00
-6.79%
12,600
3.02
Mar 18, 2026
2,220.00
2,346.00
2,161.00
2,312.00
2,312.00
+6.54%
13,500
3.38
Mar 17, 2026
2,230.00
2,236.00
2,170.00
2,170.00
2,170.00
-1.36%
5,400
1.36
Mar 16, 2026
2,217.00
2,217.00
2,177.00
2,200.00
2,200.00
-0.27%
2,200
0.55
Mar 13, 2026
2,209.00
2,209.00
2,188.00
2,206.00
2,206.00
+1.43%
1,100
0.27
Mar 12, 2026
2,170.00
2,196.00
2,170.00
2,175.00
2,175.00
+0.65%
2,900
0.71
Mar 11, 2026
2,184.00
2,214.00
2,157.00
2,161.00
2,161.00
+0.19%
2,500
0.61
Mar 10, 2026
2,174.00
2,210.00
2,157.00
2,157.00
2,157.00
+1.55%
1,200
0.28
Mar 09, 2026
2,065.00
2,124.00
2,065.00
2,124.00
2,124.00
-3.37%
3,400
0.81
Mar 06, 2026
2,200.00
2,213.00
2,150.00
2,198.00
2,198.00
-0.09%
2,200
0.52
Mar 05, 2026
2,141.00
2,200.00
2,103.00
2,200.00
2,200.00
+5.21%
3,700
0.87
Mar 04, 2026
2,110.00
2,129.00
2,058.00
2,091.00
2,091.00
-2.34%
11,100
2.69
Mar 03, 2026
2,227.00
2,277.00
2,125.00
2,141.00
2,141.00
-5.89%
6,400
1.58
Mar 02, 2026
2,240.00
2,275.00
2,201.00
2,275.00
2,275.00
-0.22%
3,300
0.78
Feb 27, 2026
2,283.00
2,283.00
2,241.00
2,280.00
2,280.00
+1.60%
6,800
1.60
Feb 26, 2026
2,278.00
2,281.00
2,216.00
2,244.00
2,244.00
+0.49%
4,500
1.06
Feb 25, 2026
2,190.00
2,237.00
2,174.00
2,233.00
2,233.00
+2.01%
4,700
1.10
Feb 24, 2026
2,260.00
2,500.00
2,189.00
2,189.00
2,189.00
-2.41%
25,000
6.23
Feb 23, 2026
2,243.00
2,250.00
2,204.00
2,243.00
2,243.00
0.00%
0
0.00
Feb 20, 2026
2,204.00
2,250.00
2,204.00
2,243.00
2,243.00
+0.90%
1,000
0.21
Feb 19, 2026
2,183.00
2,240.00
2,183.00
2,223.00
2,223.00
+1.41%
2,500
0.48
Feb 18, 2026
2,207.00
2,210.00
2,168.00
2,192.00
2,192.00
-0.68%
3,900
0.70
Feb 17, 2026
2,208.00
2,210.00
2,207.00
2,207.00
2,207.00
-0.63%
1,000
0.17
Feb 16, 2026
2,310.00
2,310.00
2,207.00
2,221.00
2,221.00
-1.73%
4,000
0.68
Feb 13, 2026
2,315.00
2,315.00
2,250.00
2,260.00
2,260.00
-2.59%
2,500
0.41
Feb 12, 2026
2,349.00
2,392.00
2,300.00
2,320.00
2,320.00
-3.17%
2,000
0.32
Feb 11, 2026
2,396.00
2,396.00
2,320.00
2,396.00
2,396.00
0.00%
0
0.00
Feb 10, 2026
2,324.00
2,396.00
2,320.00
2,396.00
2,396.00
+4.17%
1,700
0.27
Feb 09, 2026
2,290.00
2,310.00
2,283.00
2,300.00
2,300.00
-1.71%
1,400
0.22
Feb 06, 2026
2,370.00
2,387.00
2,330.00
2,340.00
2,340.00
-1.89%
3,000
0.46
Feb 05, 2026
2,362.00
2,410.00
2,347.00
2,385.00
2,385.00
-0.13%
2,000
0.31
Feb 04, 2026
2,332.00
2,390.00
2,320.00
2,388.00
2,388.00
+1.83%
2,600
0.40
Feb 03, 2026
2,331.00
2,374.00
2,331.00
2,345.00
2,345.00
+0.60%
900
0.13
Feb 02, 2026
2,330.00
2,331.00
2,294.00
2,331.00
2,331.00
+0.34%
4,500
0.66
Jan 30, 2026
2,318.00
2,326.00
2,318.00
2,323.00
2,323.00
-0.39%
400
0.06
Rows: