Education
About Us
Working with TipRanks
Follow Us
Monstarlab Holdings Inc. (JP:5255)
:5255
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
184.00
188.00
183.00
186.00
186.00
+1.64%
685,200
0.44
Jan 08, 2026
180.00
184.00
179.00
183.00
183.00
+2.23%
450,300
0.29
Jan 07, 2026
178.00
180.00
176.00
179.00
179.00
+0.56%
332,600
0.21
Jan 06, 2026
171.00
181.00
171.00
178.00
178.00
+4.71%
1,444,500
0.92
Jan 05, 2026
168.00
171.00
166.00
170.00
170.00
+1.19%
533,500
0.34
Jan 02, 2026
169.00
174.00
167.00
168.00
168.00
0.00%
0
0.00
Jan 01, 2026
169.00
174.00
167.00
168.00
168.00
0.00%
0
0.00
Dec 31, 2025
169.00
174.00
167.00
168.00
168.00
0.00%
0
0.00
Dec 30, 2025
169.00
174.00
167.00
168.00
168.00
-1.18%
800,400
0.50
Dec 29, 2025
172.00
173.00
167.00
170.00
170.00
-0.58%
577,800
0.36
Dec 26, 2025
169.00
172.00
166.00
171.00
171.00
+1.18%
1,398,100
0.87
Dec 25, 2025
165.00
170.00
164.00
169.00
169.00
+2.42%
818,900
0.50
Dec 24, 2025
172.00
175.00
164.00
165.00
165.00
-4.62%
1,473,300
0.91
Dec 23, 2025
174.00
175.00
169.00
173.00
173.00
-0.57%
719,900
0.44
Dec 22, 2025
172.00
175.00
168.00
174.00
174.00
+1.75%
693,400
0.42
Dec 19, 2025
169.00
171.00
168.00
171.00
171.00
+0.59%
396,600
0.24
Dec 18, 2025
168.00
172.00
167.00
170.00
170.00
0.00%
534,400
0.32
Dec 17, 2025
176.00
176.00
168.00
170.00
170.00
-1.73%
1,066,700
0.64
Dec 16, 2025
178.00
180.00
173.00
173.00
173.00
-2.26%
1,218,400
0.73
Dec 15, 2025
168.00
179.00
168.00
177.00
177.00
+4.12%
871,700
0.52
Dec 12, 2025
163.00
170.00
163.00
170.00
170.00
+2.41%
561,200
0.33
Dec 11, 2025
165.00
166.00
160.00
166.00
166.00
+1.22%
928,900
0.55
Dec 10, 2025
164.00
168.00
163.00
164.00
164.00
+1.23%
707,000
0.41
Dec 09, 2025
167.00
172.00
160.00
162.00
162.00
-4.14%
998,100
0.58
Dec 08, 2025
166.00
169.00
161.00
169.00
169.00
+0.60%
1,033,900
0.60
Dec 05, 2025
170.00
174.00
168.00
168.00
168.00
-2.89%
761,000
0.43
Dec 04, 2025
170.00
173.00
168.00
173.00
173.00
+1.76%
1,049,600
0.59
Dec 03, 2025
178.00
179.00
167.00
170.00
170.00
-4.49%
1,885,200
0.99
Dec 02, 2025
186.00
187.00
173.00
178.00
178.00
-4.81%
2,370,200
1.25
Dec 01, 2025
210.00
211.00
187.00
187.00
187.00
-10.53%
3,797,900
2.03
Nov 28, 2025
205.00
217.00
204.00
209.00
209.00
+2.45%
2,588,100
1.39
Nov 27, 2025
213.00
213.00
201.00
204.00
204.00
-4.23%
2,899,100
1.57
Nov 26, 2025
203.00
217.00
198.00
213.00
213.00
+7.58%
4,292,700
2.37
Nov 25, 2025
208.00
228.00
195.00
198.00
198.00
-1.00%
11,470,900
6.77
Nov 21, 2025
195.00
205.00
190.00
200.00
200.00
-2.44%
2,050,500
1.16
Nov 20, 2025
193.00
208.00
185.00
205.00
205.00
+8.47%
4,206,000
2.31
Nov 19, 2025
207.00
210.00
186.00
189.00
189.00
-9.57%
4,731,800
2.50
Nov 18, 2025
189.00
228.00
188.00
209.00
209.00
+5.03%
9,987,400
5.36
Nov 17, 2025
181.00
219.00
165.00
199.00
199.00
+16.37%
11,098,800
6.22
Nov 14, 2025
171.00
172.00
167.00
171.00
171.00
-0.58%
837,400
0.46
Nov 13, 2025
179.00
179.00
171.00
172.00
172.00
-2.27%
762,000
0.41
Nov 12, 2025
164.00
178.00
163.00
176.00
176.00
+8.64%
1,718,000
0.88
Nov 11, 2025
163.00
164.00
160.00
162.00
162.00
-0.61%
221,300
0.11
Nov 10, 2025
160.00
164.00
160.00
163.00
163.00
+2.52%
361,800
0.16
Nov 07, 2025
157.00
161.00
157.00
159.00
159.00
-0.63%
366,000
0.14
Nov 06, 2025
161.00
171.00
160.00
160.00
160.00
-1.23%
1,068,400
0.38
Nov 05, 2025
160.00
163.00
158.00
162.00
162.00
-0.61%
412,900
0.14
Nov 04, 2025
164.00
166.00
161.00
163.00
163.00
-1.81%
285,700
0.09
Oct 31, 2025
162.00
167.00
162.00
166.00
166.00
+1.84%
455,500
0.12
Oct 30, 2025
159.00
164.00
158.00
163.00
163.00
+2.52%
615,300
0.15
Rows: