Education
About Us
Working with TipRanks
Follow Us
Monstarlab Holdings Inc. (JP:5255)
:5255
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
168.00
179.00
168.00
177.00
177.00
+4.12%
871,700
0.52
Dec 12, 2025
163.00
170.00
163.00
170.00
170.00
+2.41%
561,200
0.33
Dec 11, 2025
165.00
166.00
160.00
166.00
166.00
+1.22%
928,900
0.55
Dec 10, 2025
164.00
168.00
163.00
164.00
164.00
+1.23%
707,000
0.41
Dec 09, 2025
167.00
172.00
160.00
162.00
162.00
-4.14%
998,100
0.58
Dec 08, 2025
166.00
169.00
161.00
169.00
169.00
+0.60%
1,033,900
0.60
Dec 05, 2025
170.00
174.00
168.00
168.00
168.00
-2.89%
761,000
0.43
Dec 04, 2025
170.00
173.00
168.00
173.00
173.00
+1.76%
1,049,600
0.59
Dec 03, 2025
178.00
179.00
167.00
170.00
170.00
-4.49%
1,885,200
0.99
Dec 02, 2025
186.00
187.00
173.00
178.00
178.00
-4.81%
2,370,200
1.25
Dec 01, 2025
210.00
211.00
187.00
187.00
187.00
-10.53%
3,797,900
2.03
Nov 28, 2025
205.00
217.00
204.00
209.00
209.00
+2.45%
2,588,100
1.39
Nov 27, 2025
213.00
213.00
201.00
204.00
204.00
-4.23%
2,899,100
1.57
Nov 26, 2025
203.00
217.00
198.00
213.00
213.00
+7.58%
4,292,700
2.37
Nov 25, 2025
208.00
228.00
195.00
198.00
198.00
-1.00%
11,470,900
6.77
Nov 21, 2025
195.00
205.00
190.00
200.00
200.00
-2.44%
2,050,500
1.16
Nov 20, 2025
193.00
208.00
185.00
205.00
205.00
+8.47%
4,206,000
2.31
Nov 19, 2025
207.00
210.00
186.00
189.00
189.00
-9.57%
4,731,800
2.50
Nov 18, 2025
189.00
228.00
188.00
209.00
209.00
+5.03%
9,987,400
5.36
Nov 17, 2025
181.00
219.00
165.00
199.00
199.00
+16.37%
11,098,800
6.22
Nov 14, 2025
171.00
172.00
167.00
171.00
171.00
-0.58%
837,400
0.46
Nov 13, 2025
179.00
179.00
171.00
172.00
172.00
-2.27%
762,000
0.41
Nov 12, 2025
164.00
178.00
163.00
176.00
176.00
+8.64%
1,718,000
0.88
Nov 11, 2025
163.00
164.00
160.00
162.00
162.00
-0.61%
221,300
0.11
Nov 10, 2025
160.00
164.00
160.00
163.00
163.00
+2.52%
361,800
0.16
Nov 07, 2025
157.00
161.00
157.00
159.00
159.00
-0.63%
366,000
0.14
Nov 06, 2025
161.00
171.00
160.00
160.00
160.00
-1.23%
1,068,400
0.38
Nov 05, 2025
160.00
163.00
158.00
162.00
162.00
-0.61%
412,900
0.14
Nov 04, 2025
164.00
166.00
161.00
163.00
163.00
-1.81%
285,700
0.09
Oct 31, 2025
162.00
167.00
162.00
166.00
166.00
+1.84%
455,500
0.12
Oct 30, 2025
159.00
164.00
158.00
163.00
163.00
+2.52%
615,300
0.15
Oct 29, 2025
167.00
167.00
158.00
159.00
159.00
-5.36%
942,700
0.23
Oct 28, 2025
172.00
172.00
165.00
168.00
168.00
-2.89%
833,800
0.20
Oct 27, 2025
174.00
178.00
173.00
173.00
173.00
0.00%
441,600
0.11
Oct 24, 2025
175.00
175.00
171.00
173.00
173.00
0.00%
381,300
0.09
Oct 23, 2025
178.00
182.00
173.00
173.00
173.00
-3.89%
701,000
0.16
Oct 22, 2025
183.00
188.00
180.00
180.00
180.00
+1.12%
1,087,400
0.25
Oct 21, 2025
175.00
182.00
171.00
178.00
178.00
+2.89%
901,600
0.20
Oct 20, 2025
170.00
176.00
170.00
173.00
173.00
+1.76%
739,100
0.17
Oct 17, 2025
169.00
173.00
168.00
170.00
170.00
0.00%
493,100
0.10
Oct 16, 2025
174.00
175.00
169.00
170.00
170.00
-1.16%
486,600
0.10
Oct 15, 2025
174.00
178.00
171.00
172.00
172.00
+1.78%
842,100
0.17
Oct 14, 2025
170.00
174.00
168.00
169.00
169.00
-2.31%
819,700
0.16
Oct 10, 2025
172.00
177.00
171.00
173.00
173.00
+0.58%
655,500
0.12
Oct 09, 2025
172.00
175.00
170.00
172.00
172.00
0.00%
610,400
0.11
Oct 08, 2025
174.00
180.00
171.00
172.00
172.00
-1.15%
854,000
0.15
Oct 07, 2025
176.00
178.00
163.00
174.00
174.00
-1.14%
1,538,200
0.27
Oct 06, 2025
178.00
180.00
175.00
176.00
176.00
0.00%
912,100
0.16
Oct 03, 2025
178.00
183.00
176.00
176.00
176.00
-2.22%
728,600
0.12
Oct 02, 2025
182.00
182.00
179.00
180.00
180.00
+1.69%
555,100
0.09
Rows: