Education
About Us
Working with TipRanks
Follow Us
Monstarlab Holdings Inc. (JP:5255)
:5255
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
183.00
188.00
180.00
180.00
180.00
+1.12%
1,087,400
0.25
Oct 21, 2025
175.00
182.00
171.00
178.00
178.00
+2.89%
901,600
0.20
Oct 20, 2025
170.00
176.00
170.00
173.00
173.00
+1.76%
739,100
0.17
Oct 17, 2025
169.00
173.00
168.00
170.00
170.00
0.00%
493,100
0.10
Oct 16, 2025
174.00
175.00
169.00
170.00
170.00
-1.16%
486,600
0.10
Oct 15, 2025
174.00
178.00
171.00
172.00
172.00
+1.78%
842,100
0.17
Oct 14, 2025
170.00
174.00
168.00
169.00
169.00
-2.31%
819,700
0.16
Oct 10, 2025
172.00
177.00
171.00
173.00
173.00
+0.58%
655,500
0.12
Oct 09, 2025
172.00
175.00
170.00
172.00
172.00
0.00%
610,400
0.11
Oct 08, 2025
174.00
180.00
171.00
172.00
172.00
-1.15%
854,000
0.15
Oct 07, 2025
176.00
178.00
163.00
174.00
174.00
-1.14%
1,538,200
0.27
Oct 06, 2025
178.00
180.00
175.00
176.00
176.00
0.00%
912,100
0.16
Oct 03, 2025
178.00
183.00
176.00
176.00
176.00
-2.22%
728,600
0.12
Oct 02, 2025
182.00
182.00
179.00
180.00
180.00
+1.69%
555,100
0.09
Oct 01, 2025
184.00
184.00
177.00
177.00
177.00
-2.75%
825,300
0.14
Sep 30, 2025
185.00
187.00
182.00
182.00
182.00
+1.11%
752,800
0.12
Sep 29, 2025
191.00
192.00
180.00
180.00
180.00
-3.23%
1,197,400
0.19
Sep 26, 2025
197.00
197.00
185.00
186.00
186.00
-0.53%
992,600
0.15
Sep 25, 2025
198.00
200.00
186.00
187.00
187.00
-1.06%
1,101,400
0.16
Sep 24, 2025
198.00
199.00
189.00
189.00
189.00
-5.03%
1,819,000
0.24
Sep 22, 2025
204.00
208.00
198.00
199.00
199.00
-2.45%
1,160,900
0.14
Sep 19, 2025
204.00
208.00
201.00
204.00
204.00
0.00%
1,081,600
0.13
Sep 18, 2025
215.00
215.00
202.00
204.00
204.00
-6.42%
1,657,900
0.18
Sep 17, 2025
219.00
223.00
215.00
218.00
218.00
+0.46%
872,000
0.10
Sep 16, 2025
215.00
224.00
213.00
217.00
217.00
+2.36%
1,255,000
0.14
Sep 12, 2025
210.00
215.00
208.00
212.00
212.00
+1.44%
1,004,800
0.10
Sep 11, 2025
217.00
218.00
208.00
209.00
209.00
-3.69%
1,245,200
0.12
Sep 10, 2025
215.00
220.00
205.00
217.00
217.00
+0.46%
1,915,900
0.18
Sep 09, 2025
221.00
227.00
216.00
216.00
216.00
-1.37%
1,616,400
0.15
Sep 08, 2025
220.00
223.00
217.00
219.00
219.00
+0.46%
1,196,200
0.11
Sep 05, 2025
226.00
226.00
218.00
218.00
218.00
-3.54%
879,100
0.08
Sep 04, 2025
225.00
227.00
216.00
226.00
226.00
+0.89%
1,637,200
0.15
Sep 03, 2025
239.00
239.00
222.00
224.00
224.00
-5.08%
2,288,700
0.22
Sep 02, 2025
236.00
238.00
227.00
236.00
236.00
+3.06%
2,186,400
0.21
Sep 01, 2025
227.00
235.00
223.00
229.00
229.00
+3.15%
2,592,600
0.25
Aug 29, 2025
224.00
260.00
222.00
222.00
222.00
-2.20%
9,031,400
0.87
Aug 28, 2025
212.00
228.00
212.00
227.00
227.00
+5.09%
1,930,200
0.19
Aug 27, 2025
231.00
231.00
214.00
216.00
216.00
-5.26%
2,435,500
0.24
Aug 26, 2025
228.00
240.00
227.00
228.00
228.00
-0.44%
2,097,200
0.20
Aug 25, 2025
235.00
241.00
227.00
229.00
229.00
-1.72%
1,971,500
0.19
Aug 22, 2025
234.00
239.00
229.00
233.00
233.00
-0.43%
2,358,600
0.23
Aug 21, 2025
249.00
255.00
234.00
234.00
234.00
-7.51%
4,002,300
0.39
Aug 20, 2025
262.00
265.00
242.00
253.00
253.00
-4.17%
6,152,200
0.61
Aug 19, 2025
265.00
279.00
258.00
264.00
264.00
-0.38%
7,882,600
0.79
Aug 18, 2025
235.00
267.00
234.00
265.00
265.00
+17.26%
9,495,100
0.96
Aug 15, 2025
259.00
261.00
223.00
226.00
226.00
-5.83%
7,919,700
0.81
Aug 14, 2025
241.00
261.00
228.00
240.00
240.00
0.00%
6,203,700
0.64
Aug 13, 2025
238.00
255.00
237.00
240.00
240.00
+0.42%
3,819,800
0.40
Aug 12, 2025
248.00
257.00
239.00
239.00
239.00
-5.91%
3,917,700
0.41
Aug 08, 2025
255.00
261.00
245.00
254.00
254.00
-1.93%
5,934,300
0.63
Rows: