Monstarlab Holdings Inc. (JP:5255)
:5255
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
108.00
112.00
106.00
110.00
110.00
+2.80%
957,400
0.61
Apr 07, 2026
105.00
107.00
104.00
107.00
107.00
+1.90%
314,400
0.20
Apr 06, 2026
107.00
108.00
103.00
105.00
105.00
-1.87%
473,500
0.30
Apr 03, 2026
106.00
109.00
106.00
107.00
107.00
+2.88%
525,700
0.33
Apr 02, 2026
108.00
112.00
104.00
104.00
104.00
-5.45%
549,100
0.35
Apr 01, 2026
105.00
111.00
103.00
110.00
110.00
+10.00%
1,242,600
0.80
Mar 31, 2026
100.00
101.00
98.00
100.00
100.00
+2.04%
348,500
0.22
Mar 30, 2026
100.00
100.00
98.00
98.00
98.00
-4.85%
631,500
0.41
Mar 27, 2026
100.00
104.00
99.00
103.00
103.00
+0.98%
674,300
0.44
Mar 26, 2026
104.00
104.00
100.00
102.00
102.00
-0.97%
414,900
0.27
Mar 25, 2026
101.00
104.00
101.00
103.00
103.00
+1.98%
460,800
0.30
Mar 24, 2026
100.00
101.00
97.00
101.00
101.00
+5.21%
647,200
0.41
Mar 23, 2026
101.00
101.00
95.00
96.00
96.00
-6.80%
2,100,300
1.35
Mar 20, 2026
103.00
110.00
101.00
103.00
103.00
0.00%
0
0.00
Mar 19, 2026
109.00
110.00
101.00
103.00
103.00
-6.36%
998,000
0.64
Mar 18, 2026
104.00
112.00
104.00
110.00
110.00
+7.84%
2,323,000
1.52
Mar 17, 2026
102.00
105.00
101.00
102.00
102.00
0.00%
705,500
0.46
Mar 16, 2026
101.00
103.00
100.00
102.00
102.00
+0.99%
698,800
0.46
Mar 13, 2026
101.00
102.00
99.00
101.00
101.00
-0.98%
1,006,200
0.66
Mar 12, 2026
104.00
106.00
100.00
102.00
102.00
-1.92%
1,041,000
0.68
Mar 11, 2026
107.00
109.00
104.00
104.00
104.00
-2.80%
1,118,000
0.73
Mar 10, 2026
105.00
108.00
103.00
107.00
107.00
+0.94%
1,357,500
0.90
Mar 09, 2026
103.00
107.00
99.00
106.00
106.00
-4.50%
2,274,500
1.53
Mar 06, 2026
104.00
114.00
102.00
111.00
111.00
+8.82%
4,456,300
3.10
Mar 05, 2026
100.00
105.00
100.00
102.00
102.00
+5.15%
1,510,800
1.06
Mar 04, 2026
97.00
107.00
96.00
97.00
97.00
-3.00%
3,087,500
2.22
Mar 03, 2026
113.00
113.00
100.00
100.00
100.00
-11.50%
3,591,800
2.66
Mar 02, 2026
132.00
132.00
112.00
113.00
113.00
-15.04%
5,599,400
4.33
Feb 27, 2026
137.00
139.00
127.00
133.00
133.00
0.00%
4,921,800
3.93
Feb 26, 2026
123.00
139.00
121.00
133.00
133.00
+9.92%
5,671,300
4.64
Feb 25, 2026
129.00
141.00
119.00
121.00
121.00
+5.22%
7,658,500
6.71
Feb 24, 2026
118.00
123.00
108.00
115.00
115.00
-4.17%
3,372,600
2.97
Feb 23, 2026
120.00
155.00
104.00
120.00
120.00
0.00%
0
0.00
Feb 20, 2026
106.00
155.00
104.00
120.00
120.00
+11.11%
12,982,000
11.02
Feb 19, 2026
109.00
118.00
106.00
108.00
108.00
-16.28%
5,196,900
4.61
Feb 18, 2026
135.00
136.00
127.00
129.00
129.00
-4.44%
1,772,500
1.52
Feb 17, 2026
145.00
148.00
132.00
135.00
135.00
-1.46%
1,917,900
1.58
Feb 16, 2026
150.00
150.00
136.00
137.00
137.00
-17.96%
3,760,400
2.87
Feb 13, 2026
167.00
171.00
161.00
167.00
167.00
-0.60%
1,994,200
1.37
Feb 12, 2026
170.00
170.00
166.00
168.00
168.00
-1.18%
493,500
0.34
Feb 11, 2026
170.00
170.00
166.00
170.00
170.00
0.00%
0
0.00
Feb 10, 2026
166.00
170.00
166.00
170.00
170.00
+3.66%
326,700
0.22
Feb 09, 2026
165.00
166.00
163.00
164.00
164.00
+0.61%
292,200
0.20
Feb 06, 2026
167.00
167.00
162.00
163.00
163.00
-2.40%
717,700
0.48
Feb 05, 2026
167.00
171.00
165.00
167.00
167.00
+0.60%
422,700
0.28
Feb 04, 2026
169.00
169.00
165.00
166.00
166.00
-1.78%
433,800
0.29
Feb 03, 2026
170.00
170.00
168.00
169.00
169.00
0.00%
157,400
0.10
Feb 02, 2026
170.00
172.00
167.00
169.00
169.00
-0.59%
229,500
0.15
Jan 30, 2026
165.00
170.00
165.00
170.00
170.00
+2.41%
171,300
0.11
Jan 29, 2026
169.00
169.00
165.00
166.00
166.00
-1.78%
525,200
0.35
Rows: