Education
About Us
Working with TipRanks
Follow Us
Monstarlab Holdings Inc. (JP:5255)
:5255
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
101.00
103.00
100.00
102.00
102.00
+0.99%
698,800
0.46
Mar 13, 2026
101.00
102.00
99.00
101.00
101.00
-0.98%
1,006,200
0.66
Mar 12, 2026
104.00
106.00
100.00
102.00
102.00
-1.92%
1,041,000
0.68
Mar 11, 2026
107.00
109.00
104.00
104.00
104.00
-2.80%
1,118,000
0.73
Mar 10, 2026
105.00
108.00
103.00
107.00
107.00
+0.94%
1,357,500
0.90
Mar 09, 2026
103.00
107.00
99.00
106.00
106.00
-4.50%
2,274,500
1.53
Mar 06, 2026
104.00
114.00
102.00
111.00
111.00
+8.82%
4,456,300
3.10
Mar 05, 2026
100.00
105.00
100.00
102.00
102.00
+5.15%
1,510,800
1.06
Mar 04, 2026
97.00
107.00
96.00
97.00
97.00
-3.00%
3,087,500
2.22
Mar 03, 2026
113.00
113.00
100.00
100.00
100.00
-11.50%
3,591,800
2.66
Mar 02, 2026
132.00
132.00
112.00
113.00
113.00
-15.04%
5,599,400
4.33
Feb 27, 2026
137.00
139.00
127.00
133.00
133.00
0.00%
4,921,800
3.93
Feb 26, 2026
123.00
139.00
121.00
133.00
133.00
+9.92%
5,671,300
4.64
Feb 25, 2026
129.00
141.00
119.00
121.00
121.00
+5.22%
7,658,500
6.71
Feb 24, 2026
118.00
123.00
108.00
115.00
115.00
-4.17%
3,372,600
2.97
Feb 23, 2026
120.00
155.00
104.00
120.00
120.00
0.00%
0
0.00
Feb 20, 2026
106.00
155.00
104.00
120.00
120.00
+11.11%
12,982,000
11.02
Feb 19, 2026
109.00
118.00
106.00
108.00
108.00
-16.28%
5,196,900
4.61
Feb 18, 2026
135.00
136.00
127.00
129.00
129.00
-4.44%
1,772,500
1.52
Feb 17, 2026
145.00
148.00
132.00
135.00
135.00
-1.46%
1,917,900
1.58
Feb 16, 2026
150.00
150.00
136.00
137.00
137.00
-17.96%
3,760,400
2.87
Feb 13, 2026
167.00
171.00
161.00
167.00
167.00
-0.60%
1,994,200
1.37
Feb 12, 2026
170.00
170.00
166.00
168.00
168.00
-1.18%
493,500
0.34
Feb 11, 2026
170.00
170.00
166.00
170.00
170.00
0.00%
0
0.00
Feb 10, 2026
166.00
170.00
166.00
170.00
170.00
+3.66%
326,700
0.22
Feb 09, 2026
165.00
166.00
163.00
164.00
164.00
+0.61%
292,200
0.20
Feb 06, 2026
167.00
167.00
162.00
163.00
163.00
-2.40%
717,700
0.48
Feb 05, 2026
167.00
171.00
165.00
167.00
167.00
+0.60%
422,700
0.28
Feb 04, 2026
169.00
169.00
165.00
166.00
166.00
-1.78%
433,800
0.29
Feb 03, 2026
170.00
170.00
168.00
169.00
169.00
0.00%
157,400
0.10
Feb 02, 2026
170.00
172.00
167.00
169.00
169.00
-0.59%
229,500
0.15
Jan 30, 2026
165.00
170.00
165.00
170.00
170.00
+2.41%
171,300
0.11
Jan 29, 2026
169.00
169.00
165.00
166.00
166.00
-1.78%
525,200
0.35
Jan 28, 2026
170.00
171.00
168.00
169.00
169.00
-1.74%
199,400
0.13
Jan 27, 2026
169.00
174.00
166.00
172.00
172.00
+1.78%
348,600
0.23
Jan 26, 2026
170.00
173.00
168.00
169.00
169.00
-1.74%
801,200
0.53
Jan 23, 2026
170.00
173.00
169.00
172.00
172.00
+0.58%
386,900
0.25
Jan 22, 2026
173.00
174.00
170.00
171.00
171.00
-1.72%
369,400
0.24
Jan 21, 2026
172.00
174.00
170.00
174.00
174.00
-1.14%
459,300
0.30
Jan 20, 2026
175.00
177.00
172.00
176.00
176.00
-0.56%
417,000
0.27
Jan 19, 2026
178.00
178.00
172.00
177.00
177.00
-0.56%
439,500
0.28
Jan 16, 2026
177.00
180.00
174.00
178.00
178.00
+0.56%
338,700
0.22
Jan 15, 2026
172.00
181.00
171.00
177.00
177.00
+2.91%
690,100
0.45
Jan 14, 2026
181.00
183.00
169.00
172.00
172.00
-5.49%
1,332,700
0.87
Jan 13, 2026
189.00
189.00
181.00
182.00
182.00
-2.15%
666,400
0.43
Jan 12, 2026
186.00
188.00
183.00
186.00
186.00
0.00%
0
0.00
Jan 09, 2026
184.00
188.00
183.00
186.00
186.00
+1.64%
685,200
0.44
Jan 08, 2026
180.00
184.00
179.00
183.00
183.00
+2.23%
450,300
0.29
Jan 07, 2026
178.00
180.00
176.00
179.00
179.00
+0.56%
332,600
0.21
Jan 06, 2026
171.00
181.00
171.00
178.00
178.00
+4.71%
1,444,500
0.92
Rows: