Monstarlab Holdings Inc. (JP:5255)
:5255
Want to see JP:5255 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
102.00
109.00
101.00
108.00
108.00
+5.88%
921,500
0.78
May 21, 2026
97.00
102.00
96.00
102.00
102.00
+5.15%
621,200
0.53
May 20, 2026
102.00
102.00
97.00
97.00
97.00
-7.62%
752,200
0.55
May 19, 2026
100.00
110.00
99.00
105.00
105.00
+1.94%
969,100
0.68
May 18, 2026
95.00
112.00
95.00
103.00
103.00
+10.75%
3,240,100
2.30
May 15, 2026
95.00
96.00
91.00
93.00
93.00
-2.11%
529,400
0.37
May 14, 2026
98.00
98.00
95.00
95.00
95.00
-4.04%
217,200
0.15
May 13, 2026
98.00
99.00
95.00
99.00
99.00
+3.13%
313,900
0.21
May 12, 2026
101.00
102.00
96.00
96.00
96.00
-4.95%
671,300
0.44
May 11, 2026
102.00
104.00
100.00
101.00
101.00
-2.88%
261,800
0.17
May 08, 2026
101.00
104.00
100.00
104.00
104.00
+2.97%
383,400
0.25
May 07, 2026
98.00
101.00
97.00
101.00
101.00
+3.06%
296,000
0.20
May 06, 2026
98.00
100.00
98.00
98.00
98.00
0.00%
0
0.00
May 05, 2026
98.00
100.00
98.00
98.00
98.00
0.00%
0
0.00
May 04, 2026
98.00
100.00
98.00
98.00
98.00
0.00%
0
0.00
May 01, 2026
98.00
100.00
98.00
98.00
98.00
-1.01%
290,200
0.19
Apr 30, 2026
100.00
100.00
98.00
99.00
99.00
-1.00%
284,000
0.19
Apr 29, 2026
100.00
101.00
99.00
100.00
100.00
0.00%
0
0.00
Apr 28, 2026
99.00
101.00
99.00
100.00
100.00
+1.01%
158,000
0.10
Apr 27, 2026
100.00
101.00
99.00
99.00
99.00
-1.00%
273,600
0.18
Apr 24, 2026
101.00
104.00
99.00
100.00
100.00
-0.99%
499,300
0.33
Apr 23, 2026
102.00
103.00
99.00
101.00
101.00
-0.98%
384,900
0.25
Apr 22, 2026
103.00
104.00
102.00
102.00
102.00
-1.92%
158,600
0.10
Apr 21, 2026
104.00
105.00
102.00
104.00
104.00
+0.97%
217,900
0.14
Apr 20, 2026
105.00
105.00
102.00
103.00
103.00
-1.90%
393,900
0.25
Apr 17, 2026
106.00
109.00
103.00
105.00
105.00
-1.87%
546,300
0.35
Apr 16, 2026
107.00
110.00
105.00
107.00
107.00
0.00%
394,800
0.26
Apr 15, 2026
107.00
109.00
105.00
107.00
107.00
+0.94%
298,500
0.19
Apr 14, 2026
105.00
108.00
105.00
106.00
106.00
+0.95%
278,600
0.18
Apr 13, 2026
106.00
108.00
103.00
105.00
105.00
-0.94%
503,000
0.32
Apr 10, 2026
108.00
110.00
106.00
106.00
106.00
-1.85%
384,600
0.24
Apr 09, 2026
110.00
111.00
106.00
108.00
108.00
-1.82%
351,300
0.22
Apr 08, 2026
108.00
112.00
106.00
110.00
110.00
+2.80%
957,400
0.61
Apr 07, 2026
105.00
107.00
104.00
107.00
107.00
+1.90%
314,400
0.20
Apr 06, 2026
107.00
108.00
103.00
105.00
105.00
-1.87%
473,500
0.30
Apr 03, 2026
106.00
109.00
106.00
107.00
107.00
+2.88%
525,700
0.33
Apr 02, 2026
108.00
112.00
104.00
104.00
104.00
-5.45%
549,100
0.35
Apr 01, 2026
105.00
111.00
103.00
110.00
110.00
+10.00%
1,242,600
0.80
Mar 31, 2026
100.00
101.00
98.00
100.00
100.00
+2.04%
348,500
0.22
Mar 30, 2026
100.00
100.00
98.00
98.00
98.00
-4.85%
631,500
0.41
Mar 27, 2026
100.00
104.00
99.00
103.00
103.00
+0.98%
674,300
0.44
Mar 26, 2026
104.00
104.00
100.00
102.00
102.00
-0.97%
414,900
0.27
Mar 25, 2026
101.00
104.00
101.00
103.00
103.00
+1.98%
460,800
0.30
Mar 24, 2026
100.00
101.00
97.00
101.00
101.00
+5.21%
647,200
0.41
Mar 23, 2026
101.00
101.00
95.00
96.00
96.00
-6.80%
2,100,300
1.35
Mar 20, 2026
103.00
110.00
101.00
103.00
103.00
0.00%
0
0.00
Mar 19, 2026
109.00
110.00
101.00
103.00
103.00
-6.36%
998,000
0.64
Mar 18, 2026
104.00
112.00
104.00
110.00
110.00
+7.84%
2,323,000
1.52
Mar 17, 2026
102.00
105.00
101.00
102.00
102.00
0.00%
705,500
0.46
Mar 16, 2026
101.00
103.00
100.00
102.00
102.00
+0.99%
698,800
0.46
Rows: