Education
About Us
Working with TipRanks
Follow Us
Arent, Inc. (JP:5254)
:5254
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
4,315.00
4,405.00
4,315.00
4,385.00
4,385.00
+2.33%
25,900
0.38
Mar 17, 2026
4,420.00
4,420.00
4,270.00
4,285.00
4,285.00
-2.06%
33,800
0.49
Mar 16, 2026
4,435.00
4,450.00
4,275.00
4,375.00
4,375.00
-0.91%
32,400
0.47
Mar 13, 2026
4,325.00
4,435.00
4,280.00
4,415.00
4,415.00
+0.46%
34,100
0.48
Mar 12, 2026
4,480.00
4,480.00
4,335.00
4,395.00
4,395.00
-3.41%
50,500
0.70
Mar 11, 2026
4,480.00
4,670.00
4,450.00
4,550.00
4,550.00
+1.11%
40,400
0.55
Mar 10, 2026
4,500.00
4,560.00
4,435.00
4,500.00
4,500.00
+1.47%
55,200
0.74
Mar 09, 2026
4,360.00
4,445.00
4,305.00
4,435.00
4,435.00
-2.95%
86,600
1.16
Mar 06, 2026
4,440.00
4,675.00
4,420.00
4,570.00
4,570.00
+2.58%
104,200
1.36
Mar 05, 2026
4,500.00
4,570.00
4,380.00
4,455.00
4,455.00
+4.45%
88,600
1.13
Mar 04, 2026
4,265.00
4,375.00
4,165.00
4,265.00
4,265.00
-1.27%
69,000
0.88
Mar 03, 2026
4,345.00
4,430.00
4,305.00
4,320.00
4,320.00
-0.69%
42,800
0.54
Mar 02, 2026
4,280.00
4,405.00
4,270.00
4,350.00
4,350.00
-1.02%
51,000
0.64
Feb 27, 2026
4,290.00
4,400.00
4,250.00
4,395.00
4,395.00
+2.33%
45,600
0.56
Feb 26, 2026
4,190.00
4,345.00
4,155.00
4,295.00
4,295.00
+3.37%
72,300
0.88
Feb 25, 2026
4,050.00
4,195.00
4,000.00
4,155.00
4,155.00
+2.97%
51,700
0.63
Feb 24, 2026
4,025.00
4,075.00
3,930.00
4,035.00
4,035.00
-0.12%
59,700
0.72
Feb 23, 2026
4,040.00
4,085.00
3,945.00
4,040.00
4,040.00
0.00%
0
0.00
Feb 20, 2026
4,000.00
4,085.00
3,945.00
4,040.00
4,040.00
+0.50%
54,800
0.65
Feb 19, 2026
3,955.00
4,115.00
3,915.00
4,020.00
4,020.00
+1.13%
74,200
0.88
Feb 18, 2026
3,730.00
4,005.00
3,710.00
3,975.00
3,975.00
+6.71%
147,300
1.77
Feb 17, 2026
3,795.00
3,795.00
3,650.00
3,725.00
3,725.00
-0.40%
53,800
0.65
Feb 16, 2026
3,765.00
3,790.00
3,700.00
3,740.00
3,740.00
-0.66%
50,800
0.61
Feb 13, 2026
3,530.00
3,785.00
3,500.00
3,765.00
3,765.00
+4.58%
193,800
2.36
Feb 12, 2026
3,695.00
3,700.00
3,560.00
3,600.00
3,600.00
-2.83%
90,800
1.10
Feb 11, 2026
3,705.00
3,760.00
3,630.00
3,705.00
3,705.00
0.00%
0
0.00
Feb 10, 2026
3,630.00
3,760.00
3,630.00
3,705.00
3,705.00
+2.35%
65,400
0.78
Feb 09, 2026
3,600.00
3,670.00
3,550.00
3,620.00
3,620.00
-0.28%
50,700
0.61
Feb 06, 2026
3,700.00
3,735.00
3,565.00
3,630.00
3,630.00
-2.16%
131,800
1.62
Feb 05, 2026
3,620.00
3,750.00
3,620.00
3,710.00
3,710.00
+2.49%
106,100
1.33
Feb 04, 2026
3,680.00
3,705.00
3,490.00
3,620.00
3,620.00
-1.63%
104,200
1.33
Feb 03, 2026
3,625.00
3,735.00
3,615.00
3,680.00
3,680.00
+1.52%
62,000
0.79
Feb 02, 2026
3,605.00
3,720.00
3,600.00
3,625.00
3,625.00
+0.55%
62,800
0.81
Jan 30, 2026
3,580.00
3,635.00
3,525.00
3,605.00
3,605.00
+0.14%
43,800
0.57
Jan 29, 2026
3,570.00
3,630.00
3,505.00
3,600.00
3,600.00
+0.70%
43,200
0.56
Jan 28, 2026
3,560.00
3,615.00
3,540.00
3,575.00
3,575.00
-0.97%
41,800
0.55
Jan 27, 2026
3,655.00
3,655.00
3,520.00
3,610.00
3,610.00
+0.70%
41,700
0.55
Jan 26, 2026
3,675.00
3,675.00
3,560.00
3,585.00
3,585.00
-3.11%
60,000
0.79
Jan 23, 2026
3,700.00
3,770.00
3,665.00
3,700.00
3,700.00
-0.67%
56,500
0.75
Jan 22, 2026
3,695.00
3,770.00
3,670.00
3,725.00
3,725.00
+1.92%
62,000
0.83
Jan 21, 2026
3,625.00
3,745.00
3,585.00
3,655.00
3,655.00
-1.08%
95,000
1.29
Jan 20, 2026
3,695.00
3,750.00
3,650.00
3,695.00
3,695.00
-0.40%
61,300
0.84
Jan 19, 2026
3,740.00
3,770.00
3,705.00
3,710.00
3,710.00
-0.13%
47,000
0.65
Jan 16, 2026
3,650.00
3,725.00
3,570.00
3,715.00
3,715.00
+1.78%
57,800
0.80
Jan 15, 2026
3,595.00
3,710.00
3,550.00
3,650.00
3,650.00
+1.67%
66,300
0.93
Jan 14, 2026
3,500.00
3,590.00
3,475.00
3,590.00
3,590.00
+3.76%
59,800
0.84
Jan 13, 2026
3,440.00
3,515.00
3,385.00
3,460.00
3,460.00
+2.37%
78,000
1.10
Jan 12, 2026
3,380.00
3,390.00
3,260.00
3,380.00
3,380.00
0.00%
0
0.00
Jan 09, 2026
3,310.00
3,390.00
3,260.00
3,380.00
3,380.00
+4.00%
77,700
1.11
Jan 08, 2026
3,160.00
3,265.00
3,150.00
3,250.00
3,250.00
+2.52%
55,900
0.81
Rows: