Arent, Inc. (JP:5254)
:5254
Want to see JP:5254 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
4,215.00
4,295.00
4,210.00
4,210.00
4,210.00
-0.12%
24,400
0.53
Apr 30, 2026
4,175.00
4,250.00
4,175.00
4,215.00
4,215.00
-0.71%
15,400
0.33
Apr 29, 2026
4,245.00
4,245.00
4,115.00
4,245.00
4,245.00
0.00%
0
0.00
Apr 28, 2026
4,120.00
4,245.00
4,115.00
4,245.00
4,245.00
+2.78%
21,300
0.44
Apr 27, 2026
4,230.00
4,230.00
4,115.00
4,130.00
4,130.00
-2.36%
33,900
0.70
Apr 24, 2026
4,270.00
4,270.00
4,200.00
4,230.00
4,230.00
-0.94%
18,600
0.38
Apr 23, 2026
4,285.00
4,290.00
4,175.00
4,270.00
4,270.00
-0.47%
37,200
0.76
Apr 22, 2026
4,275.00
4,290.00
4,225.00
4,290.00
4,290.00
+0.35%
21,500
0.43
Apr 21, 2026
4,285.00
4,315.00
4,240.00
4,275.00
4,275.00
-0.23%
12,100
0.24
Apr 20, 2026
4,325.00
4,325.00
4,240.00
4,285.00
4,285.00
-0.92%
26,700
0.52
Apr 17, 2026
4,275.00
4,375.00
4,275.00
4,325.00
4,325.00
+1.17%
23,900
0.46
Apr 16, 2026
4,220.00
4,315.00
4,220.00
4,275.00
4,275.00
+0.59%
20,100
0.38
Apr 15, 2026
4,285.00
4,310.00
4,145.00
4,250.00
4,250.00
-0.82%
25,300
0.48
Apr 14, 2026
4,410.00
4,410.00
4,255.00
4,285.00
4,285.00
-1.83%
28,800
0.54
Apr 13, 2026
4,350.00
4,400.00
4,305.00
4,365.00
4,365.00
+0.34%
25,100
0.46
Apr 10, 2026
4,395.00
4,420.00
4,345.00
4,350.00
4,350.00
-0.57%
21,300
0.39
Apr 09, 2026
4,315.00
4,375.00
4,280.00
4,375.00
4,375.00
+1.16%
20,900
0.38
Apr 08, 2026
4,330.00
4,395.00
4,305.00
4,325.00
4,325.00
+1.05%
27,400
0.49
Apr 07, 2026
4,210.00
4,340.00
4,210.00
4,280.00
4,280.00
+1.66%
17,800
0.32
Apr 06, 2026
4,185.00
4,270.00
4,185.00
4,210.00
4,210.00
-1.06%
16,400
0.29
Apr 03, 2026
4,200.00
4,290.00
4,200.00
4,255.00
4,255.00
+0.95%
19,200
0.32
Apr 02, 2026
4,285.00
4,310.00
4,170.00
4,215.00
4,215.00
-0.12%
24,700
0.41
Apr 01, 2026
4,075.00
4,255.00
4,075.00
4,220.00
4,220.00
+3.56%
31,800
0.53
Mar 31, 2026
4,155.00
4,195.00
4,045.00
4,075.00
4,075.00
-2.98%
33,500
0.56
Mar 30, 2026
4,085.00
4,200.00
4,015.00
4,200.00
4,200.00
-0.59%
52,800
0.90
Mar 27, 2026
4,175.00
4,335.00
4,170.00
4,225.00
4,225.00
-0.47%
49,000
0.83
Mar 26, 2026
4,210.00
4,260.00
4,170.00
4,245.00
4,245.00
+0.83%
26,400
0.44
Mar 25, 2026
4,270.00
4,315.00
4,210.00
4,210.00
4,210.00
-0.71%
32,500
0.53
Mar 24, 2026
4,250.00
4,250.00
4,170.00
4,240.00
4,240.00
+1.44%
31,400
0.50
Mar 23, 2026
4,250.00
4,260.00
4,095.00
4,180.00
4,180.00
-3.02%
54,300
0.87
Mar 20, 2026
4,310.00
4,395.00
4,280.00
4,310.00
4,310.00
0.00%
0
0.00
Mar 19, 2026
4,360.00
4,395.00
4,280.00
4,310.00
4,310.00
-1.71%
23,000
0.35
Mar 18, 2026
4,315.00
4,405.00
4,315.00
4,385.00
4,385.00
+2.33%
25,900
0.38
Mar 17, 2026
4,420.00
4,420.00
4,270.00
4,285.00
4,285.00
-2.06%
33,800
0.49
Mar 16, 2026
4,435.00
4,450.00
4,275.00
4,375.00
4,375.00
-0.91%
32,400
0.47
Mar 13, 2026
4,325.00
4,435.00
4,280.00
4,415.00
4,415.00
+0.46%
34,100
0.48
Mar 12, 2026
4,480.00
4,480.00
4,335.00
4,395.00
4,395.00
-3.41%
50,500
0.70
Mar 11, 2026
4,480.00
4,670.00
4,450.00
4,550.00
4,550.00
+1.11%
40,400
0.55
Mar 10, 2026
4,500.00
4,560.00
4,435.00
4,500.00
4,500.00
+1.47%
55,200
0.74
Mar 09, 2026
4,360.00
4,445.00
4,305.00
4,435.00
4,435.00
-2.95%
86,600
1.16
Mar 06, 2026
4,440.00
4,675.00
4,420.00
4,570.00
4,570.00
+2.58%
104,200
1.36
Mar 05, 2026
4,500.00
4,570.00
4,380.00
4,455.00
4,455.00
+4.45%
88,600
1.13
Mar 04, 2026
4,265.00
4,375.00
4,165.00
4,265.00
4,265.00
-1.27%
69,000
0.88
Mar 03, 2026
4,345.00
4,430.00
4,305.00
4,320.00
4,320.00
-0.69%
42,800
0.54
Mar 02, 2026
4,280.00
4,405.00
4,270.00
4,350.00
4,350.00
-1.02%
51,000
0.64
Feb 27, 2026
4,290.00
4,400.00
4,250.00
4,395.00
4,395.00
+2.33%
45,600
0.56
Feb 26, 2026
4,190.00
4,345.00
4,155.00
4,295.00
4,295.00
+3.37%
72,300
0.88
Feb 25, 2026
4,050.00
4,195.00
4,000.00
4,155.00
4,155.00
+2.97%
51,700
0.63
Feb 24, 2026
4,025.00
4,075.00
3,930.00
4,035.00
4,035.00
-0.12%
59,700
0.72
Feb 23, 2026
4,040.00
4,085.00
3,945.00
4,040.00
4,040.00
0.00%
0
0.00
Rows: