Education
About Us
Working with TipRanks
Follow Us
Arent, Inc. (JP:5254)
:5254
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
3,605.00
3,720.00
3,600.00
3,625.00
3,625.00
+0.55%
62,800
0.81
Jan 30, 2026
3,580.00
3,635.00
3,525.00
3,605.00
3,605.00
+0.14%
43,800
0.57
Jan 29, 2026
3,570.00
3,630.00
3,505.00
3,600.00
3,600.00
+0.70%
43,200
0.56
Jan 28, 2026
3,560.00
3,615.00
3,540.00
3,575.00
3,575.00
-0.97%
41,800
0.55
Jan 27, 2026
3,655.00
3,655.00
3,520.00
3,610.00
3,610.00
+0.70%
41,700
0.55
Jan 26, 2026
3,675.00
3,675.00
3,560.00
3,585.00
3,585.00
-3.11%
60,000
0.79
Jan 23, 2026
3,700.00
3,770.00
3,665.00
3,700.00
3,700.00
-0.67%
56,500
0.75
Jan 22, 2026
3,695.00
3,770.00
3,670.00
3,725.00
3,725.00
+1.92%
62,000
0.83
Jan 21, 2026
3,625.00
3,745.00
3,585.00
3,655.00
3,655.00
-1.08%
95,000
1.29
Jan 20, 2026
3,695.00
3,750.00
3,650.00
3,695.00
3,695.00
-0.40%
61,300
0.84
Jan 19, 2026
3,740.00
3,770.00
3,705.00
3,710.00
3,710.00
-0.13%
47,000
0.65
Jan 16, 2026
3,650.00
3,725.00
3,570.00
3,715.00
3,715.00
+1.78%
57,800
0.80
Jan 15, 2026
3,595.00
3,710.00
3,550.00
3,650.00
3,650.00
+1.67%
66,300
0.93
Jan 14, 2026
3,500.00
3,590.00
3,475.00
3,590.00
3,590.00
+3.76%
59,800
0.84
Jan 13, 2026
3,440.00
3,515.00
3,385.00
3,460.00
3,460.00
+2.37%
78,000
1.10
Jan 12, 2026
3,380.00
3,390.00
3,260.00
3,380.00
3,380.00
0.00%
0
0.00
Jan 09, 2026
3,310.00
3,390.00
3,260.00
3,380.00
3,380.00
+4.00%
77,700
1.11
Jan 08, 2026
3,160.00
3,265.00
3,150.00
3,250.00
3,250.00
+2.52%
55,900
0.81
Jan 07, 2026
3,150.00
3,245.00
3,120.00
3,170.00
3,170.00
+0.79%
93,200
1.37
Jan 06, 2026
3,140.00
3,255.00
3,095.00
3,145.00
3,145.00
+5.61%
169,500
2.56
Jan 05, 2026
2,949.00
3,000.00
2,874.00
2,978.00
2,978.00
+1.60%
85,900
1.31
Jan 02, 2026
2,941.00
2,978.00
2,917.00
2,931.00
2,931.00
0.00%
0
0.00
Jan 01, 2026
2,941.00
2,978.00
2,917.00
2,931.00
2,931.00
0.00%
0
0.00
Dec 31, 2025
2,941.00
2,978.00
2,917.00
2,931.00
2,931.00
0.00%
0
0.00
Dec 30, 2025
2,941.00
2,978.00
2,917.00
2,931.00
2,931.00
-0.64%
60,700
0.89
Dec 29, 2025
3,005.00
3,005.00
2,904.00
2,950.00
2,950.00
-1.60%
84,800
1.27
Dec 26, 2025
3,035.00
3,035.00
2,962.00
2,998.00
2,998.00
-0.40%
88,300
1.32
Dec 25, 2025
2,873.00
3,045.00
2,865.00
3,010.00
3,010.00
+5.24%
121,300
1.86
Dec 24, 2025
2,780.00
2,899.00
2,765.00
2,860.00
2,860.00
+1.78%
86,700
1.36
Dec 23, 2025
2,763.00
2,912.00
2,746.00
2,810.00
2,810.00
+1.85%
131,900
2.12
Dec 22, 2025
2,660.00
2,777.00
2,618.00
2,759.00
2,759.00
+0.95%
119,500
1.97
Dec 19, 2025
2,650.00
2,789.00
2,602.00
2,733.00
2,733.00
+5.73%
108,300
1.83
Dec 18, 2025
2,541.00
2,623.00
2,492.00
2,585.00
2,585.00
+3.69%
77,600
1.33
Dec 17, 2025
2,515.00
2,561.00
2,468.00
2,493.00
2,493.00
-0.87%
108,200
1.90
Dec 16, 2025
2,545.00
2,582.00
2,495.00
2,515.00
2,515.00
-4.52%
94,300
1.69
Dec 15, 2025
2,455.00
2,654.00
2,455.00
2,634.00
2,634.00
+6.47%
122,400
2.26
Dec 12, 2025
2,477.00
2,494.00
2,454.00
2,474.00
2,474.00
-0.08%
154,200
2.96
Dec 11, 2025
2,564.00
2,573.00
2,473.00
2,476.00
2,476.00
-2.90%
101,400
1.98
Dec 10, 2025
2,600.00
2,600.00
2,534.00
2,550.00
2,550.00
-1.16%
132,400
2.67
Dec 09, 2025
2,605.00
2,636.00
2,549.00
2,580.00
2,580.00
-2.16%
195,000
4.14
Dec 08, 2025
2,790.00
2,798.00
2,637.00
2,637.00
2,637.00
-6.22%
195,900
4.35
Dec 05, 2025
2,856.00
2,875.00
2,782.00
2,812.00
2,812.00
-0.85%
61,800
1.39
Dec 04, 2025
2,851.00
2,910.00
2,833.00
2,836.00
2,836.00
-2.14%
79,100
1.80
Dec 03, 2025
2,900.00
2,946.00
2,798.00
2,898.00
2,898.00
-0.65%
152,400
3.65
Dec 02, 2025
2,980.00
2,990.00
2,896.00
2,917.00
2,917.00
-3.25%
99,000
2.45
Dec 01, 2025
3,115.00
3,155.00
2,970.00
3,015.00
3,015.00
-3.21%
136,200
3.52
Nov 28, 2025
3,160.00
3,225.00
3,115.00
3,115.00
3,115.00
-2.04%
67,900
1.77
Nov 27, 2025
3,280.00
3,280.00
3,155.00
3,180.00
3,180.00
-2.30%
66,500
1.76
Nov 26, 2025
3,210.00
3,270.00
3,185.00
3,255.00
3,255.00
+3.66%
56,500
1.52
Nov 25, 2025
3,280.00
3,325.00
3,130.00
3,140.00
3,140.00
-2.94%
93,200
2.59
Rows: