Education
About Us
Working with TipRanks
Follow Us
Prime Strategy Co., Ltd. (JP:5250)
:5250
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,110.00
1,110.00
1,092.00
1,092.00
1,092.00
-3.28%
1,900
0.26
Mar 13, 2026
1,111.00
1,129.00
1,110.00
1,129.00
1,129.00
+0.09%
1,500
0.20
Mar 12, 2026
1,119.00
1,129.00
1,111.00
1,128.00
1,128.00
-1.83%
600
0.08
Mar 11, 2026
1,139.00
1,149.00
1,111.00
1,149.00
1,149.00
+1.95%
2,200
0.27
Mar 10, 2026
1,105.00
1,134.00
1,091.00
1,127.00
1,127.00
+2.45%
900
0.11
Mar 09, 2026
1,111.00
1,126.00
1,075.00
1,100.00
1,100.00
-2.31%
3,700
0.43
Mar 06, 2026
1,120.00
1,126.00
1,120.00
1,126.00
1,126.00
-1.05%
300
0.03
Mar 05, 2026
1,140.00
1,160.00
1,130.00
1,138.00
1,138.00
+1.25%
3,100
0.31
Mar 04, 2026
1,171.00
1,171.00
1,123.00
1,124.00
1,124.00
-4.75%
3,100
0.30
Mar 03, 2026
1,188.00
1,220.00
1,158.00
1,180.00
1,180.00
+0.51%
9,800
0.90
Mar 02, 2026
1,180.00
1,180.00
1,150.00
1,174.00
1,174.00
-1.43%
6,400
0.56
Feb 27, 2026
1,091.00
1,197.00
1,091.00
1,191.00
1,191.00
+9.27%
7,700
0.66
Feb 26, 2026
1,075.00
1,101.00
1,075.00
1,090.00
1,090.00
+1.58%
3,600
0.28
Feb 25, 2026
1,040.00
1,073.00
1,040.00
1,073.00
1,073.00
+1.80%
5,000
0.32
Feb 24, 2026
1,078.00
1,078.00
1,046.00
1,054.00
1,054.00
-0.19%
7,300
0.46
Feb 23, 2026
1,056.00
1,075.00
1,055.00
1,056.00
1,056.00
0.00%
0
0.00
Feb 20, 2026
1,055.00
1,075.00
1,055.00
1,056.00
1,056.00
-0.19%
1,400
0.09
Feb 19, 2026
1,085.00
1,089.00
1,056.00
1,058.00
1,058.00
-2.85%
2,100
0.13
Feb 18, 2026
1,051.00
1,090.00
1,051.00
1,089.00
1,089.00
+3.62%
2,600
0.16
Feb 17, 2026
1,059.00
1,059.00
1,051.00
1,051.00
1,051.00
+0.10%
600
0.04
Feb 16, 2026
1,050.00
1,060.00
1,050.00
1,050.00
1,050.00
+0.67%
1,600
0.10
Feb 13, 2026
1,055.00
1,055.00
1,041.00
1,043.00
1,043.00
-0.86%
3,000
0.19
Feb 12, 2026
1,052.00
1,060.00
1,051.00
1,052.00
1,052.00
0.00%
2,600
0.16
Feb 11, 2026
1,052.00
1,064.00
1,052.00
1,052.00
1,052.00
0.00%
0
0.00
Feb 10, 2026
1,061.00
1,064.00
1,052.00
1,052.00
1,052.00
-0.85%
600
0.04
Feb 09, 2026
1,080.00
1,080.00
1,060.00
1,061.00
1,061.00
-1.49%
6,600
0.41
Feb 06, 2026
1,064.00
1,079.00
1,061.00
1,077.00
1,077.00
+1.03%
2,000
0.12
Feb 05, 2026
1,066.00
1,066.00
1,066.00
1,066.00
1,066.00
0.00%
100
<0.01
Feb 04, 2026
1,062.00
1,078.00
1,062.00
1,066.00
1,066.00
+0.09%
500
0.03
Feb 03, 2026
1,070.00
1,073.00
1,063.00
1,065.00
1,065.00
-0.47%
1,900
0.11
Feb 02, 2026
1,069.00
1,072.00
1,051.00
1,070.00
1,070.00
+0.75%
2,700
0.16
Jan 30, 2026
1,050.00
1,062.00
1,045.00
1,062.00
1,062.00
+1.05%
2,500
0.15
Jan 29, 2026
1,069.00
1,069.00
1,050.00
1,051.00
1,051.00
-1.41%
2,200
0.13
Jan 28, 2026
1,033.00
1,066.00
1,033.00
1,066.00
1,066.00
+2.01%
4,000
0.23
Jan 27, 2026
1,087.00
1,087.00
1,033.00
1,045.00
1,045.00
-4.13%
7,100
0.41
Jan 26, 2026
1,048.00
1,090.00
1,040.00
1,090.00
1,090.00
+3.51%
6,800
0.39
Jan 23, 2026
1,088.00
1,090.00
1,019.00
1,053.00
1,053.00
-4.01%
20,400
1.21
Jan 22, 2026
1,124.00
1,126.00
1,055.00
1,097.00
1,097.00
-2.92%
11,500
0.68
Jan 21, 2026
1,135.00
1,135.00
1,126.00
1,130.00
1,130.00
-0.70%
1,400
0.08
Jan 20, 2026
1,157.00
1,157.00
1,130.00
1,138.00
1,138.00
-1.22%
4,300
0.25
Jan 19, 2026
1,152.00
1,170.00
1,140.00
1,152.00
1,152.00
0.00%
6,600
0.39
Jan 16, 2026
1,198.00
1,198.00
1,142.00
1,152.00
1,152.00
-4.00%
7,900
0.47
Jan 15, 2026
1,209.00
1,215.00
1,192.00
1,200.00
1,200.00
-3.54%
12,500
0.75
Jan 14, 2026
1,230.00
1,245.00
1,230.00
1,244.00
1,244.00
+1.14%
4,900
0.29
Jan 13, 2026
1,202.00
1,240.00
1,202.00
1,230.00
1,230.00
+2.33%
7,200
0.43
Jan 12, 2026
1,202.00
1,241.00
1,196.00
1,202.00
1,202.00
0.00%
0
0.00
Jan 09, 2026
1,235.00
1,241.00
1,196.00
1,202.00
1,202.00
-1.72%
13,300
0.81
Jan 08, 2026
1,196.00
1,238.00
1,194.00
1,223.00
1,223.00
+3.21%
7,500
0.46
Jan 07, 2026
1,184.00
1,194.00
1,172.00
1,185.00
1,185.00
+0.42%
3,100
0.19
Jan 06, 2026
1,202.00
1,213.00
1,179.00
1,180.00
1,180.00
-1.91%
9,900
0.60
Rows: