Education
About Us
Working with TipRanks
Follow Us
Prime Strategy Co., Ltd. (JP:5250)
:5250
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1,180.00
1,220.00
1,175.00
1,175.00
1,175.00
-0.42%
19,300
1.21
Dec 25, 2025
1,176.00
1,185.00
1,148.00
1,180.00
1,180.00
-2.16%
32,000
2.06
Dec 24, 2025
1,199.00
1,222.00
1,141.00
1,206.00
1,206.00
0.00%
36,500
2.43
Dec 23, 2025
1,455.00
1,455.00
1,199.00
1,206.00
1,206.00
-17.11%
45,600
3.16
Dec 22, 2025
1,500.00
1,510.00
1,430.00
1,455.00
1,455.00
-3.96%
14,400
1.01
Dec 19, 2025
1,511.00
1,524.00
1,503.00
1,515.00
1,515.00
0.00%
22,000
1.57
Dec 18, 2025
1,509.00
1,515.00
1,503.00
1,515.00
1,515.00
+0.33%
20,900
1.53
Dec 17, 2025
1,505.00
1,513.00
1,500.00
1,510.00
1,510.00
+0.27%
12,800
0.94
Dec 16, 2025
1,503.00
1,515.00
1,500.00
1,506.00
1,506.00
-0.40%
21,100
1.59
Dec 15, 2025
1,508.00
1,519.00
1,503.00
1,512.00
1,512.00
+0.27%
14,700
1.12
Dec 12, 2025
1,502.00
1,510.00
1,495.00
1,508.00
1,508.00
+0.80%
24,400
1.90
Dec 11, 2025
1,495.00
1,501.00
1,492.00
1,496.00
1,496.00
-0.07%
16,400
1.30
Dec 10, 2025
1,491.00
1,505.00
1,491.00
1,497.00
1,497.00
+0.13%
16,000
1.28
Dec 09, 2025
1,497.00
1,497.00
1,485.00
1,495.00
1,495.00
-0.13%
65,700
5.75
Dec 08, 2025
1,506.00
1,506.00
1,496.00
1,497.00
1,497.00
-0.60%
27,100
2.46
Dec 05, 2025
1,504.00
1,509.00
1,504.00
1,506.00
1,506.00
+0.20%
29,100
2.75
Dec 04, 2025
1,509.00
1,514.00
1,503.00
1,503.00
1,503.00
-0.20%
37,800
3.78
Dec 03, 2025
1,504.00
1,511.00
1,503.00
1,506.00
1,506.00
-0.13%
36,200
3.83
Dec 02, 2025
1,512.00
1,516.00
1,504.00
1,508.00
1,508.00
-0.72%
29,100
3.23
Dec 01, 2025
1,534.00
1,535.00
1,510.00
1,519.00
1,519.00
-1.04%
65,300
8.13
Nov 28, 2025
1,550.00
1,554.00
1,530.00
1,535.00
1,535.00
+16.20%
197,800
40.00
Nov 27, 2025
1,321.00
1,321.00
1,321.00
1,321.00
1,321.00
+29.38%
7,500
1.54
Nov 26, 2025
1,042.00
1,042.00
1,042.00
1,042.00
1,021.00
+19.22%
2,700
0.55
Nov 25, 2025
890.00
900.00
882.00
892.00
874.02
+2.29%
3,600
0.75
Nov 21, 2025
912.00
912.00
869.00
890.00
872.06
-0.62%
6,300
1.31
Nov 20, 2025
920.00
920.00
912.00
914.00
895.58
+1.39%
600
0.12
Nov 19, 2025
918.00
928.00
913.00
920.00
901.46
+1.29%
1,100
0.23
Nov 18, 2025
935.00
935.00
925.00
927.00
908.32
+0.97%
1,500
0.31
Nov 17, 2025
944.00
944.00
937.00
937.00
918.12
+1.30%
800
0.16
Nov 14, 2025
936.00
944.00
935.00
944.00
924.98
+2.93%
1,300
0.25
Nov 13, 2025
948.00
948.00
935.00
936.00
917.14
+1.08%
6,400
1.24
Nov 12, 2025
948.00
960.00
945.00
945.00
925.95
+2.49%
4,400
0.86
Nov 11, 2025
956.00
956.00
941.00
941.00
922.04
+0.67%
6,200
1.22
Nov 10, 2025
945.00
955.00
911.00
954.00
934.77
+3.47%
5,700
1.13
Nov 07, 2025
965.00
971.00
940.00
941.00
922.04
-2.00%
5,300
1.06
Nov 06, 2025
958.00
988.00
956.00
980.00
960.25
+4.40%
16,600
3.44
Nov 05, 2025
871.00
969.00
871.00
958.00
938.69
+12.12%
18,300
4.01
Nov 04, 2025
868.00
872.00
861.00
872.00
854.43
+2.53%
4,600
0.99
Oct 31, 2025
839.00
875.00
839.00
868.00
850.51
+6.09%
12,300
2.75
Oct 30, 2025
862.00
871.00
831.00
835.00
818.17
-2.39%
19,700
4.63
Oct 29, 2025
902.00
904.00
867.00
873.00
855.40
-0.23%
10,200
2.46
Oct 28, 2025
910.00
910.00
877.00
893.00
875.00
+0.15%
10,000
2.42
Oct 27, 2025
920.00
923.00
905.00
910.00
891.66
+1.06%
6,500
1.59
Oct 24, 2025
918.00
919.00
913.00
919.00
900.48
+2.17%
1,100
0.26
Oct 23, 2025
910.00
918.00
910.00
918.00
899.50
+2.50%
3,300
0.78
Oct 22, 2025
915.00
915.00
902.00
914.00
895.58
+2.06%
6,200
1.48
Oct 21, 2025
908.00
915.00
900.00
914.00
895.58
+3.19%
5,300
1.26
Oct 20, 2025
919.00
920.00
904.00
904.00
885.78
+2.28%
3,000
0.72
Oct 17, 2025
911.00
921.00
902.00
902.00
883.82
+0.06%
2,600
0.60
Oct 16, 2025
920.00
925.00
915.00
920.00
901.46
+2.06%
3,300
0.73
Rows: