Prime Strategy Co., Ltd. (JP:5250)
:5250
Want to see JP:5250 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
1,062.00
1,065.00
1,062.00
1,065.00
1,065.00
-0.47%
400
0.20
Apr 27, 2026
1,070.00
1,080.00
1,070.00
1,070.00
1,070.00
-0.93%
800
0.38
Apr 24, 2026
1,100.00
1,100.00
1,060.00
1,080.00
1,080.00
-1.91%
3,300
1.53
Apr 23, 2026
1,101.00
1,101.00
1,101.00
1,101.00
1,101.00
0.00%
300
0.13
Apr 22, 2026
1,103.00
1,103.00
1,101.00
1,101.00
1,101.00
-0.81%
300
0.12
Apr 21, 2026
1,110.00
1,113.00
1,110.00
1,110.00
1,110.00
-0.45%
1,100
0.40
Apr 20, 2026
1,126.00
1,130.00
1,115.00
1,115.00
1,115.00
-1.15%
1,900
0.69
Apr 17, 2026
1,114.00
1,129.00
1,111.00
1,128.00
1,128.00
+0.89%
1,000
0.36
Apr 16, 2026
1,130.00
1,130.00
1,111.00
1,118.00
1,118.00
0.00%
1,500
0.52
Apr 15, 2026
1,130.00
1,130.00
1,118.00
1,118.00
1,118.00
-1.06%
1,000
0.34
Apr 14, 2026
1,141.00
1,159.00
1,130.00
1,130.00
1,130.00
-0.79%
2,200
0.70
Apr 13, 2026
1,100.00
1,139.00
1,100.00
1,139.00
1,139.00
+3.55%
1,900
0.60
Apr 10, 2026
1,100.00
1,100.00
1,091.00
1,100.00
1,100.00
0.00%
900
0.27
Apr 09, 2026
1,090.00
1,100.00
1,090.00
1,100.00
1,100.00
+0.64%
300
0.09
Apr 08, 2026
1,099.00
1,099.00
1,082.00
1,093.00
1,093.00
+0.64%
500
0.14
Apr 07, 2026
1,063.00
1,090.00
1,063.00
1,086.00
1,086.00
+0.65%
2,000
0.56
Apr 06, 2026
1,070.00
1,079.00
1,070.00
1,079.00
1,079.00
+0.84%
500
0.14
Apr 03, 2026
1,060.00
1,079.00
1,060.00
1,070.00
1,070.00
-0.65%
1,200
0.32
Apr 02, 2026
1,060.00
1,077.00
1,060.00
1,077.00
1,077.00
+1.60%
500
0.12
Apr 01, 2026
1,070.00
1,070.00
1,053.00
1,060.00
1,060.00
-0.09%
900
0.22
Mar 31, 2026
1,070.00
1,080.00
1,052.00
1,061.00
1,061.00
-2.39%
4,800
1.21
Mar 30, 2026
1,079.00
1,087.00
1,070.00
1,087.00
1,087.00
-0.28%
1,100
0.28
Mar 27, 2026
1,080.00
1,090.00
1,072.00
1,090.00
1,090.00
+0.83%
1,300
0.32
Mar 26, 2026
1,074.00
1,081.00
1,074.00
1,081.00
1,081.00
+0.09%
1,000
0.24
Mar 25, 2026
1,080.00
1,089.00
1,080.00
1,080.00
1,080.00
-0.64%
400
0.09
Mar 24, 2026
1,090.00
1,091.00
1,087.00
1,087.00
1,087.00
+0.18%
1,100
0.22
Mar 23, 2026
1,081.00
1,087.00
1,070.00
1,085.00
1,085.00
-1.27%
2,900
0.52
Mar 20, 2026
1,099.00
1,099.00
1,089.00
1,099.00
1,099.00
0.00%
0
0.00
Mar 19, 2026
1,095.00
1,099.00
1,089.00
1,099.00
1,099.00
-0.09%
1,300
0.20
Mar 18, 2026
1,100.00
1,100.00
1,090.00
1,100.00
1,100.00
+0.82%
1,500
0.22
Mar 17, 2026
1,104.00
1,104.00
1,091.00
1,091.00
1,091.00
-0.09%
1,300
0.18
Mar 16, 2026
1,110.00
1,110.00
1,092.00
1,092.00
1,092.00
-3.28%
1,900
0.26
Mar 13, 2026
1,111.00
1,129.00
1,110.00
1,129.00
1,129.00
+0.09%
1,500
0.20
Mar 12, 2026
1,119.00
1,129.00
1,111.00
1,128.00
1,128.00
-1.83%
600
0.08
Mar 11, 2026
1,139.00
1,149.00
1,111.00
1,149.00
1,149.00
+1.95%
2,200
0.27
Mar 10, 2026
1,105.00
1,134.00
1,091.00
1,127.00
1,127.00
+2.45%
900
0.11
Mar 09, 2026
1,111.00
1,126.00
1,075.00
1,100.00
1,100.00
-2.31%
3,700
0.43
Mar 06, 2026
1,120.00
1,126.00
1,120.00
1,126.00
1,126.00
-1.05%
300
0.03
Mar 05, 2026
1,140.00
1,160.00
1,130.00
1,138.00
1,138.00
+1.25%
3,100
0.31
Mar 04, 2026
1,171.00
1,171.00
1,123.00
1,124.00
1,124.00
-4.75%
3,100
0.30
Mar 03, 2026
1,188.00
1,220.00
1,158.00
1,180.00
1,180.00
+0.51%
9,800
0.90
Mar 02, 2026
1,180.00
1,180.00
1,150.00
1,174.00
1,174.00
-1.43%
6,400
0.56
Feb 27, 2026
1,091.00
1,197.00
1,091.00
1,191.00
1,191.00
+9.27%
7,700
0.66
Feb 26, 2026
1,075.00
1,101.00
1,075.00
1,090.00
1,090.00
+1.58%
3,600
0.28
Feb 25, 2026
1,040.00
1,073.00
1,040.00
1,073.00
1,073.00
+1.80%
5,000
0.32
Feb 24, 2026
1,078.00
1,078.00
1,046.00
1,054.00
1,054.00
-0.19%
7,300
0.46
Feb 23, 2026
1,056.00
1,075.00
1,055.00
1,056.00
1,056.00
0.00%
0
0.00
Feb 20, 2026
1,055.00
1,075.00
1,055.00
1,056.00
1,056.00
-0.19%
1,400
0.09
Feb 19, 2026
1,085.00
1,089.00
1,056.00
1,058.00
1,058.00
-2.85%
2,100
0.13
Feb 18, 2026
1,051.00
1,090.00
1,051.00
1,089.00
1,089.00
+3.62%
2,600
0.16
Rows: