Education
About Us
Working with TipRanks
Follow Us
Prime Strategy Co., Ltd. (JP:5250)
:5250
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,050.00
1,062.00
1,045.00
1,062.00
1,062.00
+1.05%
2,500
0.15
Jan 29, 2026
1,069.00
1,069.00
1,050.00
1,051.00
1,051.00
-1.41%
2,200
0.13
Jan 28, 2026
1,033.00
1,066.00
1,033.00
1,066.00
1,066.00
+2.01%
4,000
0.23
Jan 27, 2026
1,087.00
1,087.00
1,033.00
1,045.00
1,045.00
-4.13%
7,100
0.41
Jan 26, 2026
1,048.00
1,090.00
1,040.00
1,090.00
1,090.00
+3.51%
6,800
0.39
Jan 23, 2026
1,088.00
1,090.00
1,019.00
1,053.00
1,053.00
-4.01%
20,400
1.21
Jan 22, 2026
1,124.00
1,126.00
1,055.00
1,097.00
1,097.00
-2.92%
11,500
0.68
Jan 21, 2026
1,135.00
1,135.00
1,126.00
1,130.00
1,130.00
-0.70%
1,400
0.08
Jan 20, 2026
1,157.00
1,157.00
1,130.00
1,138.00
1,138.00
-1.22%
4,300
0.25
Jan 19, 2026
1,152.00
1,170.00
1,140.00
1,152.00
1,152.00
0.00%
6,600
0.39
Jan 16, 2026
1,198.00
1,198.00
1,142.00
1,152.00
1,152.00
-4.00%
7,900
0.47
Jan 15, 2026
1,209.00
1,215.00
1,192.00
1,200.00
1,200.00
-3.54%
12,500
0.75
Jan 14, 2026
1,230.00
1,245.00
1,230.00
1,244.00
1,244.00
+1.14%
4,900
0.29
Jan 13, 2026
1,202.00
1,240.00
1,202.00
1,230.00
1,230.00
+2.33%
7,200
0.43
Jan 12, 2026
1,202.00
1,241.00
1,196.00
1,202.00
1,202.00
0.00%
0
0.00
Jan 09, 2026
1,235.00
1,241.00
1,196.00
1,202.00
1,202.00
-1.72%
13,300
0.81
Jan 08, 2026
1,196.00
1,238.00
1,194.00
1,223.00
1,223.00
+3.21%
7,500
0.46
Jan 07, 2026
1,184.00
1,194.00
1,172.00
1,185.00
1,185.00
+0.42%
3,100
0.19
Jan 06, 2026
1,202.00
1,213.00
1,179.00
1,180.00
1,180.00
-1.91%
9,900
0.60
Jan 05, 2026
1,152.00
1,235.00
1,152.00
1,203.00
1,203.00
+4.16%
18,800
1.17
Jan 02, 2026
1,169.00
1,180.00
1,148.00
1,155.00
1,155.00
0.00%
0
0.00
Jan 01, 2026
1,169.00
1,180.00
1,148.00
1,155.00
1,155.00
0.00%
0
0.00
Dec 31, 2025
1,169.00
1,180.00
1,148.00
1,155.00
1,155.00
0.00%
0
0.00
Dec 30, 2025
1,169.00
1,180.00
1,148.00
1,155.00
1,155.00
-1.28%
11,400
0.70
Dec 29, 2025
1,173.00
1,190.00
1,170.00
1,170.00
1,170.00
-0.43%
9,100
0.56
Dec 26, 2025
1,180.00
1,220.00
1,175.00
1,175.00
1,175.00
-0.42%
19,300
1.21
Dec 25, 2025
1,176.00
1,185.00
1,148.00
1,180.00
1,180.00
-2.16%
32,000
2.06
Dec 24, 2025
1,199.00
1,222.00
1,141.00
1,206.00
1,206.00
0.00%
36,500
2.43
Dec 23, 2025
1,455.00
1,455.00
1,199.00
1,206.00
1,206.00
-17.11%
45,600
3.16
Dec 22, 2025
1,500.00
1,510.00
1,430.00
1,455.00
1,455.00
-3.96%
14,400
1.01
Dec 19, 2025
1,511.00
1,524.00
1,503.00
1,515.00
1,515.00
0.00%
22,000
1.57
Dec 18, 2025
1,509.00
1,515.00
1,503.00
1,515.00
1,515.00
+0.33%
20,900
1.53
Dec 17, 2025
1,505.00
1,513.00
1,500.00
1,510.00
1,510.00
+0.27%
12,800
0.94
Dec 16, 2025
1,503.00
1,515.00
1,500.00
1,506.00
1,506.00
-0.40%
21,100
1.59
Dec 15, 2025
1,508.00
1,519.00
1,503.00
1,512.00
1,512.00
+0.27%
14,700
1.12
Dec 12, 2025
1,502.00
1,510.00
1,495.00
1,508.00
1,508.00
+0.80%
24,400
1.90
Dec 11, 2025
1,495.00
1,501.00
1,492.00
1,496.00
1,496.00
-0.07%
16,400
1.30
Dec 10, 2025
1,491.00
1,505.00
1,491.00
1,497.00
1,497.00
+0.13%
16,000
1.28
Dec 09, 2025
1,497.00
1,497.00
1,485.00
1,495.00
1,495.00
-0.13%
65,700
5.75
Dec 08, 2025
1,506.00
1,506.00
1,496.00
1,497.00
1,497.00
-0.60%
27,100
2.46
Dec 05, 2025
1,504.00
1,509.00
1,504.00
1,506.00
1,506.00
+0.20%
29,100
2.75
Dec 04, 2025
1,509.00
1,514.00
1,503.00
1,503.00
1,503.00
-0.20%
37,800
3.78
Dec 03, 2025
1,504.00
1,511.00
1,503.00
1,506.00
1,506.00
-0.13%
36,200
3.83
Dec 02, 2025
1,512.00
1,516.00
1,504.00
1,508.00
1,508.00
-0.72%
29,100
3.23
Dec 01, 2025
1,534.00
1,535.00
1,510.00
1,519.00
1,519.00
-1.04%
65,300
8.13
Nov 28, 2025
1,550.00
1,554.00
1,530.00
1,535.00
1,535.00
+16.20%
197,800
40.00
Nov 27, 2025
1,321.00
1,321.00
1,321.00
1,321.00
1,321.00
+29.38%
7,500
1.54
Nov 26, 2025
1,042.00
1,042.00
1,042.00
1,042.00
1,021.00
+19.22%
2,700
0.55
Nov 25, 2025
890.00
900.00
882.00
892.00
874.02
+2.29%
3,600
0.75
Nov 21, 2025
912.00
912.00
869.00
890.00
872.06
-0.62%
6,300
1.31
Rows: