Prime Strategy Co., Ltd. (JP:5250)
:5250
Want to see JP:5250 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,219.00
1,234.00
1,189.00
1,234.00
1,234.00
+2.41%
4,300
1.27
May 21, 2026
1,200.00
1,205.00
1,163.00
1,205.00
1,205.00
+1.95%
6,700
2.04
May 20, 2026
1,191.00
1,240.00
1,182.00
1,182.00
1,182.00
-0.25%
7,100
2.22
May 19, 2026
1,167.00
1,185.00
1,120.00
1,185.00
1,185.00
+1.46%
13,900
4.62
May 18, 2026
1,077.00
1,170.00
1,050.00
1,168.00
1,168.00
+7.06%
9,700
3.35
May 15, 2026
1,067.00
1,091.00
1,067.00
1,091.00
1,091.00
+1.21%
2,500
0.87
May 14, 2026
1,090.00
1,091.00
1,078.00
1,078.00
1,078.00
-1.10%
1,100
0.38
May 13, 2026
1,078.00
1,090.00
1,075.00
1,090.00
1,090.00
-0.27%
2,800
0.97
May 12, 2026
1,090.00
1,093.00
1,081.00
1,093.00
1,093.00
-0.46%
3,100
1.08
May 11, 2026
1,101.00
1,105.00
1,098.00
1,098.00
1,098.00
-0.36%
3,600
1.28
May 08, 2026
1,119.00
1,127.00
1,100.00
1,102.00
1,102.00
-3.33%
9,300
3.48
May 07, 2026
1,384.00
1,384.00
1,140.00
1,140.00
1,140.00
-15.87%
36,500
16.60
May 06, 2026
1,050.00
1,355.00
1,050.00
1,355.00
1,355.00
0.00%
0
0.00
May 05, 2026
1,050.00
1,355.00
1,050.00
1,355.00
1,355.00
0.00%
0
0.00
May 04, 2026
1,050.00
1,355.00
1,050.00
1,355.00
1,355.00
0.00%
0
0.00
May 01, 2026
1,050.00
1,355.00
1,050.00
1,355.00
1,355.00
+28.44%
20,200
10.36
Apr 30, 2026
1,064.00
1,064.00
1,055.00
1,055.00
1,055.00
-0.94%
900
0.46
Apr 29, 2026
1,065.00
1,065.00
1,062.00
1,065.00
1,065.00
0.00%
0
0.00
Apr 28, 2026
1,062.00
1,065.00
1,062.00
1,065.00
1,065.00
-0.47%
400
0.20
Apr 27, 2026
1,070.00
1,080.00
1,070.00
1,070.00
1,070.00
-0.93%
800
0.38
Apr 24, 2026
1,100.00
1,100.00
1,060.00
1,080.00
1,080.00
-1.91%
3,300
1.53
Apr 23, 2026
1,101.00
1,101.00
1,101.00
1,101.00
1,101.00
0.00%
300
0.13
Apr 22, 2026
1,103.00
1,103.00
1,101.00
1,101.00
1,101.00
-0.81%
300
0.12
Apr 21, 2026
1,110.00
1,113.00
1,110.00
1,110.00
1,110.00
-0.45%
1,100
0.40
Apr 20, 2026
1,126.00
1,130.00
1,115.00
1,115.00
1,115.00
-1.15%
1,900
0.69
Apr 17, 2026
1,114.00
1,129.00
1,111.00
1,128.00
1,128.00
+0.89%
1,000
0.36
Apr 16, 2026
1,130.00
1,130.00
1,111.00
1,118.00
1,118.00
0.00%
1,500
0.52
Apr 15, 2026
1,130.00
1,130.00
1,118.00
1,118.00
1,118.00
-1.06%
1,000
0.34
Apr 14, 2026
1,141.00
1,159.00
1,130.00
1,130.00
1,130.00
-0.79%
2,200
0.70
Apr 13, 2026
1,100.00
1,139.00
1,100.00
1,139.00
1,139.00
+3.55%
1,900
0.60
Apr 10, 2026
1,100.00
1,100.00
1,091.00
1,100.00
1,100.00
0.00%
900
0.27
Apr 09, 2026
1,090.00
1,100.00
1,090.00
1,100.00
1,100.00
+0.64%
300
0.09
Apr 08, 2026
1,099.00
1,099.00
1,082.00
1,093.00
1,093.00
+0.64%
500
0.14
Apr 07, 2026
1,063.00
1,090.00
1,063.00
1,086.00
1,086.00
+0.65%
2,000
0.56
Apr 06, 2026
1,070.00
1,079.00
1,070.00
1,079.00
1,079.00
+0.84%
500
0.14
Apr 03, 2026
1,060.00
1,079.00
1,060.00
1,070.00
1,070.00
-0.65%
1,200
0.32
Apr 02, 2026
1,060.00
1,077.00
1,060.00
1,077.00
1,077.00
+1.60%
500
0.12
Apr 01, 2026
1,070.00
1,070.00
1,053.00
1,060.00
1,060.00
-0.09%
900
0.22
Mar 31, 2026
1,070.00
1,080.00
1,052.00
1,061.00
1,061.00
-2.39%
4,800
1.21
Mar 30, 2026
1,079.00
1,087.00
1,070.00
1,087.00
1,087.00
-0.28%
1,100
0.28
Mar 27, 2026
1,080.00
1,090.00
1,072.00
1,090.00
1,090.00
+0.83%
1,300
0.32
Mar 26, 2026
1,074.00
1,081.00
1,074.00
1,081.00
1,081.00
+0.09%
1,000
0.24
Mar 25, 2026
1,080.00
1,089.00
1,080.00
1,080.00
1,080.00
-0.64%
400
0.09
Mar 24, 2026
1,090.00
1,091.00
1,087.00
1,087.00
1,087.00
+0.18%
1,100
0.22
Mar 23, 2026
1,081.00
1,087.00
1,070.00
1,085.00
1,085.00
-1.27%
2,900
0.52
Mar 20, 2026
1,099.00
1,099.00
1,089.00
1,099.00
1,099.00
0.00%
0
0.00
Mar 19, 2026
1,095.00
1,099.00
1,089.00
1,099.00
1,099.00
-0.09%
1,300
0.20
Mar 18, 2026
1,100.00
1,100.00
1,090.00
1,100.00
1,100.00
+0.82%
1,500
0.22
Mar 17, 2026
1,104.00
1,104.00
1,091.00
1,091.00
1,091.00
-0.09%
1,300
0.18
Mar 16, 2026
1,110.00
1,110.00
1,092.00
1,092.00
1,092.00
-3.28%
1,900
0.26
Rows: