Education
About Us
Working with TipRanks
Follow Us
Prime Strategy Co., Ltd. (JP:5250)
:5250
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
910.00
918.00
910.00
918.00
918.00
+0.44%
3,300
0.78
Oct 22, 2025
915.00
915.00
902.00
914.00
914.00
0.00%
6,200
1.48
Oct 21, 2025
908.00
915.00
900.00
914.00
914.00
+1.11%
5,300
1.26
Oct 20, 2025
919.00
920.00
904.00
904.00
904.00
+0.22%
3,000
0.72
Oct 17, 2025
911.00
921.00
902.00
902.00
902.00
-1.96%
2,600
0.60
Oct 16, 2025
920.00
925.00
915.00
920.00
920.00
0.00%
3,300
0.73
Oct 15, 2025
931.00
935.00
902.00
920.00
920.00
-2.75%
11,500
2.55
Oct 14, 2025
955.00
955.00
945.00
946.00
946.00
-0.94%
2,300
0.51
Oct 10, 2025
946.00
955.00
941.00
955.00
955.00
+0.42%
3,800
0.85
Oct 09, 2025
960.00
965.00
951.00
951.00
951.00
-0.94%
2,400
0.54
Oct 08, 2025
970.00
970.00
960.00
960.00
960.00
-1.34%
2,300
0.51
Oct 07, 2025
980.00
980.00
970.00
973.00
973.00
+0.62%
4,600
1.03
Oct 06, 2025
957.00
985.00
957.00
967.00
967.00
+1.79%
5,300
1.18
Oct 03, 2025
929.00
950.00
929.00
950.00
950.00
+2.26%
3,200
0.70
Oct 02, 2025
938.00
940.00
925.00
929.00
929.00
+0.65%
5,000
1.11
Oct 01, 2025
961.00
961.00
923.00
923.00
923.00
-3.95%
4,900
1.08
Sep 30, 2025
962.00
972.00
961.00
961.00
961.00
-1.03%
2,400
0.50
Sep 29, 2025
970.00
975.00
963.00
971.00
971.00
0.00%
4,500
0.94
Sep 26, 2025
980.00
992.00
961.00
971.00
971.00
-1.02%
7,400
1.54
Sep 25, 2025
989.00
991.00
979.00
981.00
981.00
-0.91%
8,000
1.57
Sep 24, 2025
993.00
995.00
990.00
990.00
990.00
-0.20%
2,500
0.49
Sep 22, 2025
992.00
999.00
992.00
992.00
992.00
+0.10%
3,300
0.65
Sep 19, 2025
1,003.00
1,003.00
982.00
991.00
991.00
-1.20%
9,400
1.87
Sep 18, 2025
1,006.00
1,006.00
1,000.00
1,003.00
1,003.00
-0.40%
1,700
0.34
Sep 17, 2025
1,002.00
1,018.00
1,002.00
1,007.00
1,007.00
+0.70%
5,300
1.06
Sep 16, 2025
1,000.00
1,003.00
996.00
1,000.00
1,000.00
0.00%
3,500
0.70
Sep 12, 2025
1,001.00
1,001.00
995.00
1,000.00
1,000.00
+0.40%
4,400
0.89
Sep 11, 2025
999.00
1,000.00
995.00
996.00
996.00
-0.20%
3,800
0.72
Sep 10, 2025
1,000.00
1,001.00
997.00
998.00
998.00
-0.20%
3,100
0.58
Sep 09, 2025
1,007.00
1,012.00
997.00
1,000.00
1,000.00
-0.50%
8,000
1.52
Sep 08, 2025
1,000.00
1,012.00
1,000.00
1,005.00
1,005.00
+0.30%
4,200
0.80
Sep 05, 2025
1,000.00
1,008.00
1,000.00
1,002.00
1,002.00
+0.10%
3,800
0.72
Sep 04, 2025
1,003.00
1,003.00
1,001.00
1,001.00
1,001.00
-0.20%
700
0.13
Sep 03, 2025
1,004.00
1,005.00
1,001.00
1,003.00
1,003.00
-0.40%
1,200
0.22
Sep 02, 2025
1,003.00
1,007.00
1,002.00
1,007.00
1,007.00
0.00%
1,000
0.19
Sep 01, 2025
1,005.00
1,007.00
1,002.00
1,007.00
1,007.00
+0.20%
1,700
0.31
Aug 29, 2025
1,001.00
1,008.00
1,001.00
1,005.00
1,005.00
-0.20%
2,000
0.37
Aug 28, 2025
1,002.00
1,008.00
1,000.00
1,007.00
1,007.00
+0.30%
1,700
0.31
Aug 27, 2025
1,009.00
1,009.00
1,002.00
1,004.00
1,004.00
-0.50%
2,900
0.52
Aug 26, 2025
1,005.00
1,009.00
992.00
1,009.00
1,009.00
+0.50%
3,300
0.59
Aug 25, 2025
1,007.00
1,009.00
1,004.00
1,004.00
1,004.00
-0.10%
3,700
0.67
Aug 22, 2025
1,008.00
1,008.00
1,000.00
1,005.00
1,005.00
-0.40%
1,600
0.28
Aug 21, 2025
1,009.00
1,009.00
1,009.00
1,009.00
1,009.00
+0.90%
100
0.02
Aug 20, 2025
1,005.00
1,008.00
1,000.00
1,000.00
1,000.00
-0.89%
6,000
1.06
Aug 19, 2025
1,005.00
1,009.00
1,001.00
1,009.00
1,009.00
0.00%
1,500
0.26
Aug 18, 2025
1,010.00
1,016.00
1,004.00
1,009.00
1,009.00
-0.79%
2,700
0.46
Aug 15, 2025
1,021.00
1,022.00
1,009.00
1,017.00
1,017.00
-0.29%
3,800
0.66
Aug 14, 2025
1,010.00
1,020.00
1,001.00
1,020.00
1,020.00
+2.00%
10,700
1.89
Aug 13, 2025
1,000.00
1,002.00
996.00
1,000.00
1,000.00
+0.10%
9,800
1.77
Aug 12, 2025
999.00
1,007.00
999.00
999.00
999.00
0.00%
5,700
1.04
Rows: