Education
About Us
Working with TipRanks
Follow Us
ELEMENTS,Inc. (JP:5246)
:5246
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
625.00
636.00
620.00
630.00
630.00
+2.27%
401,300
0.34
Mar 17, 2026
635.00
643.00
614.00
616.00
616.00
-2.99%
293,700
0.25
Mar 16, 2026
638.00
638.00
623.00
635.00
635.00
-0.47%
324,600
0.27
Mar 13, 2026
625.00
638.00
617.00
638.00
638.00
+1.27%
296,300
0.25
Mar 12, 2026
640.00
644.00
621.00
630.00
630.00
-2.48%
454,100
0.38
Mar 11, 2026
656.00
675.00
646.00
646.00
646.00
-0.77%
650,400
0.55
Mar 10, 2026
643.00
661.00
628.00
651.00
651.00
+2.84%
714,600
0.61
Mar 09, 2026
630.00
649.00
602.00
633.00
633.00
-4.67%
1,035,100
0.89
Mar 06, 2026
632.00
673.00
629.00
664.00
664.00
+5.06%
996,700
0.87
Mar 05, 2026
629.00
646.00
620.00
632.00
632.00
+4.46%
631,900
0.55
Mar 04, 2026
628.00
654.00
601.00
605.00
605.00
-6.49%
1,374,800
1.22
Mar 03, 2026
668.00
680.00
645.00
647.00
647.00
-3.86%
1,077,300
0.96
Mar 02, 2026
650.00
676.00
631.00
673.00
673.00
+2.59%
1,223,400
1.10
Feb 27, 2026
641.00
657.00
619.00
656.00
656.00
+7.36%
2,361,700
2.19
Feb 26, 2026
594.00
627.00
593.00
611.00
611.00
+2.52%
1,375,400
1.30
Feb 25, 2026
590.00
603.00
581.00
596.00
596.00
+1.02%
854,200
0.81
Feb 24, 2026
607.00
630.00
586.00
590.00
590.00
-2.80%
1,203,100
1.16
Feb 23, 2026
607.00
692.00
597.00
607.00
607.00
0.00%
0
0.00
Feb 20, 2026
690.00
692.00
597.00
607.00
607.00
-13.78%
4,347,200
4.44
Feb 19, 2026
743.00
753.00
698.00
704.00
704.00
-7.12%
4,196,500
4.58
Feb 18, 2026
772.00
858.00
743.00
758.00
758.00
+6.16%
13,346,400
18.61
Feb 17, 2026
733.00
740.00
681.00
714.00
714.00
+5.93%
2,844,500
4.18
Feb 16, 2026
664.00
688.00
658.00
674.00
674.00
+2.90%
940,700
1.38
Feb 13, 2026
660.00
672.00
650.00
655.00
655.00
-1.21%
464,900
0.68
Feb 12, 2026
698.00
698.00
660.00
663.00
663.00
-4.60%
885,000
1.31
Feb 11, 2026
695.00
718.00
688.00
695.00
695.00
0.00%
0
0.00
Feb 10, 2026
716.00
718.00
688.00
695.00
695.00
-1.70%
573,600
0.84
Feb 09, 2026
694.00
713.00
677.00
707.00
707.00
+3.36%
736,400
1.09
Feb 06, 2026
723.00
723.00
673.00
684.00
684.00
-7.07%
1,216,400
1.83
Feb 05, 2026
727.00
761.00
720.00
736.00
736.00
+1.38%
622,900
0.95
Feb 04, 2026
752.00
754.00
717.00
726.00
726.00
-2.55%
563,400
0.86
Feb 03, 2026
726.00
754.00
718.00
745.00
745.00
+3.47%
777,000
1.19
Feb 02, 2026
762.00
770.00
713.00
720.00
720.00
-7.34%
1,024,300
1.59
Jan 30, 2026
743.00
785.00
740.00
777.00
777.00
+3.46%
908,900
1.42
Jan 29, 2026
738.00
755.00
704.00
751.00
751.00
+2.74%
734,900
1.14
Jan 28, 2026
740.00
751.00
725.00
731.00
731.00
-0.14%
545,900
0.83
Jan 27, 2026
756.00
756.00
727.00
732.00
732.00
-3.05%
752,200
1.13
Jan 26, 2026
761.00
786.00
754.00
755.00
755.00
-0.66%
989,300
1.43
Jan 23, 2026
721.00
777.00
719.00
760.00
760.00
+6.00%
1,728,300
2.56
Jan 22, 2026
746.00
753.00
710.00
717.00
717.00
-4.14%
1,240,200
1.83
Jan 21, 2026
739.00
760.00
724.00
748.00
748.00
-2.73%
1,194,300
1.75
Jan 20, 2026
763.00
779.00
726.00
769.00
769.00
+1.05%
1,365,800
2.02
Jan 19, 2026
747.00
790.00
718.00
761.00
761.00
+6.14%
1,819,300
2.75
Jan 16, 2026
689.00
725.00
673.00
717.00
717.00
+5.60%
1,195,400
1.78
Jan 15, 2026
657.00
705.00
635.00
679.00
679.00
+3.35%
1,029,100
1.50
Jan 14, 2026
624.00
678.00
614.00
657.00
657.00
-2.52%
1,472,600
2.09
Jan 13, 2026
681.00
686.00
658.00
674.00
674.00
+0.75%
874,400
1.25
Jan 12, 2026
669.00
675.00
660.00
669.00
669.00
0.00%
0
0.00
Jan 09, 2026
673.00
675.00
660.00
669.00
669.00
-0.59%
616,300
0.87
Jan 08, 2026
667.00
681.00
658.00
673.00
673.00
-0.59%
939,000
1.33
Rows: