Education
About Us
Working with TipRanks
Follow Us
ELEMENTS,Inc. (JP:5246)
:5246
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
743.00
785.00
740.00
777.00
777.00
+3.46%
908,900
1.42
Jan 29, 2026
738.00
755.00
704.00
751.00
751.00
+2.74%
734,900
1.14
Jan 28, 2026
740.00
751.00
725.00
731.00
731.00
-0.14%
545,900
0.83
Jan 27, 2026
756.00
756.00
727.00
732.00
732.00
-3.05%
752,200
1.13
Jan 26, 2026
761.00
786.00
754.00
755.00
755.00
-0.66%
989,300
1.43
Jan 23, 2026
721.00
777.00
719.00
760.00
760.00
+6.00%
1,728,300
2.56
Jan 22, 2026
746.00
753.00
710.00
717.00
717.00
-4.14%
1,240,200
1.83
Jan 21, 2026
739.00
760.00
724.00
748.00
748.00
-2.73%
1,194,300
1.75
Jan 20, 2026
763.00
779.00
726.00
769.00
769.00
+1.05%
1,365,800
2.02
Jan 19, 2026
747.00
790.00
718.00
761.00
761.00
+6.14%
1,819,300
2.75
Jan 16, 2026
689.00
725.00
673.00
717.00
717.00
+5.60%
1,195,400
1.78
Jan 15, 2026
657.00
705.00
635.00
679.00
679.00
+3.35%
1,029,100
1.50
Jan 14, 2026
624.00
678.00
614.00
657.00
657.00
-2.52%
1,472,600
2.09
Jan 13, 2026
681.00
686.00
658.00
674.00
674.00
+0.75%
874,400
1.25
Jan 12, 2026
669.00
675.00
660.00
669.00
669.00
0.00%
0
0.00
Jan 09, 2026
673.00
675.00
660.00
669.00
669.00
-0.59%
616,300
0.87
Jan 08, 2026
667.00
681.00
658.00
673.00
673.00
-0.59%
939,000
1.33
Jan 07, 2026
660.00
695.00
651.00
677.00
677.00
+2.73%
1,615,900
2.35
Jan 06, 2026
606.00
662.00
600.00
659.00
659.00
+10.57%
1,193,100
1.75
Jan 05, 2026
609.00
614.00
591.00
596.00
596.00
-0.50%
676,100
0.99
Jan 02, 2026
593.00
605.00
582.00
599.00
599.00
0.00%
0
0.00
Jan 01, 2026
593.00
605.00
582.00
599.00
599.00
0.00%
0
0.00
Dec 31, 2025
593.00
605.00
582.00
599.00
599.00
0.00%
0
0.00
Dec 30, 2025
593.00
605.00
582.00
599.00
599.00
+0.67%
461,000
0.58
Dec 29, 2025
613.00
613.00
583.00
595.00
595.00
-1.33%
588,600
0.74
Dec 26, 2025
605.00
614.00
587.00
603.00
603.00
+0.67%
860,900
1.09
Dec 25, 2025
576.00
609.00
569.00
599.00
599.00
+5.46%
1,202,600
1.55
Dec 24, 2025
566.00
571.00
555.00
568.00
568.00
+1.07%
663,500
0.86
Dec 23, 2025
531.00
575.00
528.00
562.00
562.00
+5.64%
908,800
1.18
Dec 22, 2025
537.00
546.00
522.00
532.00
532.00
0.00%
643,700
0.84
Dec 19, 2025
529.00
535.00
520.00
532.00
532.00
+1.72%
301,000
0.39
Dec 18, 2025
503.00
540.00
503.00
523.00
523.00
+2.75%
581,900
0.76
Dec 17, 2025
503.00
511.00
498.00
509.00
509.00
+0.39%
520,300
0.67
Dec 16, 2025
523.00
525.00
507.00
507.00
507.00
-3.61%
446,500
0.58
Dec 15, 2025
518.00
538.00
514.00
526.00
526.00
+0.77%
409,100
0.52
Dec 12, 2025
530.00
534.00
511.00
522.00
522.00
-1.88%
500,100
0.63
Dec 11, 2025
550.00
554.00
530.00
532.00
532.00
-4.14%
430,200
0.54
Dec 10, 2025
556.00
567.00
552.00
555.00
555.00
-0.72%
242,400
0.30
Dec 09, 2025
557.00
565.00
554.00
559.00
559.00
-0.71%
203,700
0.25
Dec 08, 2025
571.00
572.00
558.00
563.00
563.00
-1.40%
322,300
0.39
Dec 05, 2025
542.00
572.00
542.00
571.00
571.00
+4.77%
416,900
0.49
Dec 04, 2025
524.00
562.00
523.00
545.00
545.00
+3.22%
659,800
0.73
Dec 03, 2025
532.00
534.00
523.00
528.00
528.00
-0.19%
279,000
0.29
Dec 02, 2025
544.00
546.00
527.00
529.00
529.00
-2.94%
326,900
0.33
Dec 01, 2025
562.00
564.00
543.00
545.00
545.00
-3.71%
384,600
0.39
Nov 28, 2025
570.00
578.00
565.00
566.00
566.00
-0.88%
192,300
0.19
Nov 27, 2025
566.00
573.00
555.00
571.00
571.00
+1.60%
277,700
0.26
Nov 26, 2025
564.00
573.00
560.00
562.00
562.00
+0.36%
347,300
0.28
Nov 25, 2025
580.00
582.00
551.00
560.00
560.00
-2.95%
360,000
0.29
Nov 21, 2025
559.00
579.00
551.00
577.00
577.00
+0.87%
362,400
0.29
Rows: