note inc. (JP:5243)
:5243
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,600.00
2,752.00
2,576.00
2,734.00
2,734.00
+8.62%
482,200
0.52
Apr 07, 2026
2,580.00
2,625.00
2,482.00
2,517.00
2,517.00
-1.37%
243,000
0.26
Apr 06, 2026
2,534.00
2,580.00
2,481.00
2,552.00
2,552.00
+0.43%
209,400
0.22
Apr 03, 2026
2,500.00
2,618.00
2,468.00
2,541.00
2,541.00
+3.33%
348,900
0.37
Apr 02, 2026
2,593.00
2,629.00
2,423.00
2,459.00
2,459.00
-4.02%
417,200
0.44
Apr 01, 2026
2,524.00
2,569.00
2,480.00
2,562.00
2,562.00
+4.79%
322,300
0.34
Mar 31, 2026
2,412.00
2,510.00
2,367.00
2,445.00
2,445.00
+0.87%
407,300
0.43
Mar 30, 2026
2,469.00
2,510.00
2,355.00
2,424.00
2,424.00
-3.77%
419,900
0.45
Mar 27, 2026
2,447.00
2,550.00
2,417.00
2,519.00
2,519.00
+3.11%
463,300
0.49
Mar 26, 2026
2,470.00
2,578.00
2,408.00
2,443.00
2,443.00
-1.69%
708,000
0.75
Mar 25, 2026
2,401.00
2,547.00
2,352.00
2,485.00
2,485.00
+11.59%
1,637,800
1.78
Mar 24, 2026
2,200.00
2,260.00
2,175.00
2,227.00
2,227.00
+5.90%
282,400
0.31
Mar 23, 2026
2,091.00
2,174.00
2,055.00
2,103.00
2,103.00
-3.88%
450,800
0.49
Mar 20, 2026
2,188.00
2,258.00
2,170.00
2,188.00
2,188.00
0.00%
0
0.00
Mar 19, 2026
2,251.00
2,258.00
2,170.00
2,188.00
2,188.00
-6.93%
340,800
0.36
Mar 18, 2026
2,324.00
2,365.00
2,256.00
2,351.00
2,351.00
+1.64%
285,500
0.30
Mar 17, 2026
2,438.00
2,454.00
2,287.00
2,313.00
2,313.00
-4.62%
426,200
0.45
Mar 16, 2026
2,485.00
2,508.00
2,413.00
2,425.00
2,425.00
-3.39%
370,500
0.39
Mar 13, 2026
2,325.00
2,510.00
2,322.00
2,510.00
2,510.00
+6.76%
526,600
0.55
Mar 12, 2026
2,408.00
2,535.00
2,331.00
2,351.00
2,351.00
-3.57%
611,000
0.64
Mar 11, 2026
2,302.00
2,444.00
2,282.00
2,438.00
2,438.00
+5.36%
599,900
0.63
Mar 10, 2026
2,180.00
2,320.00
2,118.00
2,314.00
2,314.00
+12.22%
780,000
0.82
Mar 09, 2026
1,985.00
2,068.00
1,975.00
2,062.00
2,062.00
-3.42%
433,400
0.45
Mar 06, 2026
1,990.00
2,166.00
1,988.00
2,135.00
2,135.00
+6.27%
454,500
0.47
Mar 05, 2026
2,031.00
2,063.00
1,990.00
2,009.00
2,009.00
+2.34%
223,800
0.23
Mar 04, 2026
1,999.00
2,041.00
1,906.00
1,963.00
1,963.00
-3.21%
472,700
0.48
Mar 03, 2026
2,100.00
2,130.00
2,026.00
2,028.00
2,028.00
-3.06%
291,100
0.29
Mar 02, 2026
2,142.00
2,142.00
2,078.00
2,092.00
2,092.00
-5.60%
329,000
0.32
Feb 27, 2026
2,195.00
2,259.00
2,150.00
2,216.00
2,216.00
+3.31%
296,000
0.28
Feb 26, 2026
2,140.00
2,187.00
2,111.00
2,145.00
2,145.00
+1.18%
290,000
0.27
Feb 25, 2026
2,122.00
2,129.00
2,060.00
2,120.00
2,120.00
+4.85%
311,500
0.29
Feb 24, 2026
2,110.00
2,124.00
1,971.00
2,022.00
2,022.00
-6.39%
526,500
0.46
Feb 23, 2026
2,160.00
2,296.00
2,103.00
2,160.00
2,160.00
0.00%
0
0.00
Feb 20, 2026
2,266.00
2,296.00
2,103.00
2,160.00
2,160.00
-8.32%
710,200
0.61
Feb 19, 2026
2,380.00
2,471.00
2,338.00
2,356.00
2,356.00
+0.77%
710,200
0.61
Feb 18, 2026
2,223.00
2,361.00
2,166.00
2,338.00
2,338.00
+5.22%
503,500
0.43
Feb 17, 2026
2,256.00
2,256.00
2,185.00
2,222.00
2,222.00
-1.77%
258,000
0.22
Feb 16, 2026
2,259.00
2,320.00
2,230.00
2,262.00
2,262.00
+1.30%
326,200
0.28
Feb 13, 2026
2,302.00
2,336.00
2,215.00
2,233.00
2,233.00
-5.06%
543,500
0.47
Feb 12, 2026
2,501.00
2,543.00
2,302.00
2,352.00
2,352.00
-5.77%
899,900
0.79
Feb 11, 2026
2,496.00
2,667.00
2,471.00
2,496.00
2,496.00
0.00%
0
0.00
Feb 10, 2026
2,510.00
2,667.00
2,471.00
2,496.00
2,496.00
+0.04%
778,200
0.68
Feb 09, 2026
2,780.00
2,799.00
2,455.00
2,495.00
2,495.00
-10.22%
1,501,100
1.33
Feb 06, 2026
2,725.00
2,779.00
2,663.00
2,779.00
2,779.00
+2.06%
387,800
0.34
Feb 05, 2026
2,629.00
2,785.00
2,610.00
2,723.00
2,723.00
+4.57%
624,400
0.53
Feb 04, 2026
2,601.00
2,630.00
2,531.00
2,604.00
2,604.00
+0.35%
392,000
0.33
Feb 03, 2026
2,611.00
2,662.00
2,516.00
2,595.00
2,595.00
+1.37%
551,200
0.47
Feb 02, 2026
2,558.00
2,667.00
2,458.00
2,560.00
2,560.00
-3.69%
769,500
0.66
Jan 30, 2026
2,537.00
2,668.00
2,493.00
2,658.00
2,658.00
+3.42%
487,100
0.42
Jan 29, 2026
2,490.00
2,625.00
2,432.00
2,570.00
2,570.00
+4.64%
718,100
0.62
Rows: