note inc. (JP:5243)
:5243
Want to see JP:5243 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,208.00
2,236.00
2,145.00
2,147.00
2,147.00
-2.63%
128,000
0.19
May 19, 2026
2,300.00
2,347.00
2,188.00
2,205.00
2,205.00
-2.61%
236,400
0.35
May 18, 2026
2,220.00
2,274.00
2,181.00
2,264.00
2,264.00
+0.40%
151,600
0.23
May 15, 2026
2,299.00
2,345.00
2,235.00
2,255.00
2,255.00
-1.83%
184,600
0.27
May 14, 2026
2,407.00
2,413.00
2,272.00
2,297.00
2,297.00
-4.57%
276,900
0.41
May 13, 2026
2,273.00
2,410.00
2,271.00
2,407.00
2,407.00
+7.22%
326,900
0.48
May 12, 2026
2,135.00
2,284.00
2,135.00
2,245.00
2,245.00
+5.15%
413,400
0.60
May 11, 2026
2,160.00
2,202.00
2,102.00
2,135.00
2,135.00
-0.70%
451,000
0.66
May 08, 2026
2,288.00
2,302.00
2,134.00
2,150.00
2,150.00
-4.49%
578,500
0.85
May 07, 2026
2,359.00
2,359.00
2,240.00
2,251.00
2,251.00
-4.74%
427,400
0.61
May 06, 2026
2,405.00
2,434.00
2,363.00
2,363.00
2,363.00
0.00%
0
0.00
May 05, 2026
2,405.00
2,434.00
2,363.00
2,363.00
2,363.00
0.00%
0
0.00
May 04, 2026
2,405.00
2,434.00
2,363.00
2,363.00
2,363.00
0.00%
0
0.00
May 01, 2026
2,405.00
2,434.00
2,363.00
2,363.00
2,363.00
-2.52%
204,000
0.28
Apr 30, 2026
2,457.00
2,481.00
2,396.00
2,424.00
2,424.00
-3.16%
217,500
0.30
Apr 29, 2026
2,503.00
2,505.00
2,330.00
2,503.00
2,503.00
0.00%
0
0.00
Apr 28, 2026
2,330.00
2,505.00
2,330.00
2,503.00
2,503.00
+7.42%
603,000
0.81
Apr 27, 2026
2,385.00
2,390.00
2,265.00
2,330.00
2,330.00
-4.86%
900,400
1.21
Apr 24, 2026
2,476.00
2,489.00
2,380.00
2,449.00
2,449.00
-1.65%
630,200
0.84
Apr 23, 2026
2,556.00
2,625.00
2,467.00
2,490.00
2,490.00
-7.47%
1,607,600
2.13
Apr 22, 2026
2,536.00
2,727.00
2,432.00
2,691.00
2,691.00
+4.67%
2,203,100
2.89
Apr 21, 2026
2,615.00
2,743.00
2,535.00
2,571.00
2,571.00
-1.46%
1,699,200
2.22
Apr 20, 2026
2,570.00
2,658.00
2,520.00
2,609.00
2,609.00
+0.04%
1,218,500
1.48
Apr 17, 2026
2,706.00
2,730.00
2,586.00
2,608.00
2,608.00
-5.81%
1,295,500
1.51
Apr 16, 2026
2,631.00
2,842.00
2,563.00
2,769.00
2,769.00
+9.84%
4,575,800
5.52
Apr 15, 2026
3,400.00
3,405.00
2,515.00
2,521.00
2,521.00
-16.25%
6,309,500
8.00
Apr 14, 2026
2,900.00
3,030.00
2,853.00
3,010.00
3,010.00
+3.47%
1,048,400
1.18
Apr 13, 2026
2,681.00
2,966.00
2,681.00
2,909.00
2,909.00
+7.62%
671,500
0.75
Apr 10, 2026
2,695.00
2,736.00
2,629.00
2,703.00
2,703.00
+0.30%
275,600
0.30
Apr 09, 2026
2,694.00
2,710.00
2,645.00
2,695.00
2,695.00
-1.43%
422,200
0.46
Apr 08, 2026
2,600.00
2,752.00
2,576.00
2,734.00
2,734.00
+8.62%
482,200
0.52
Apr 07, 2026
2,580.00
2,625.00
2,482.00
2,517.00
2,517.00
-1.37%
243,000
0.26
Apr 06, 2026
2,534.00
2,580.00
2,481.00
2,552.00
2,552.00
+0.43%
209,400
0.22
Apr 03, 2026
2,500.00
2,618.00
2,468.00
2,541.00
2,541.00
+3.33%
348,900
0.37
Apr 02, 2026
2,593.00
2,629.00
2,423.00
2,459.00
2,459.00
-4.02%
417,200
0.44
Apr 01, 2026
2,524.00
2,569.00
2,480.00
2,562.00
2,562.00
+4.79%
322,300
0.34
Mar 31, 2026
2,412.00
2,510.00
2,367.00
2,445.00
2,445.00
+0.87%
407,300
0.43
Mar 30, 2026
2,469.00
2,510.00
2,355.00
2,424.00
2,424.00
-3.77%
419,900
0.45
Mar 27, 2026
2,447.00
2,550.00
2,417.00
2,519.00
2,519.00
+3.11%
463,300
0.49
Mar 26, 2026
2,470.00
2,578.00
2,408.00
2,443.00
2,443.00
-1.69%
708,000
0.75
Mar 25, 2026
2,401.00
2,547.00
2,352.00
2,485.00
2,485.00
+11.59%
1,637,800
1.78
Mar 24, 2026
2,200.00
2,260.00
2,175.00
2,227.00
2,227.00
+5.90%
282,400
0.31
Mar 23, 2026
2,091.00
2,174.00
2,055.00
2,103.00
2,103.00
-3.88%
450,800
0.49
Mar 20, 2026
2,188.00
2,258.00
2,170.00
2,188.00
2,188.00
0.00%
0
0.00
Mar 19, 2026
2,251.00
2,258.00
2,170.00
2,188.00
2,188.00
-6.93%
340,800
0.36
Mar 18, 2026
2,324.00
2,365.00
2,256.00
2,351.00
2,351.00
+1.64%
285,500
0.30
Mar 17, 2026
2,438.00
2,454.00
2,287.00
2,313.00
2,313.00
-4.62%
426,200
0.45
Mar 16, 2026
2,485.00
2,508.00
2,413.00
2,425.00
2,425.00
-3.39%
370,500
0.39
Mar 13, 2026
2,325.00
2,510.00
2,322.00
2,510.00
2,510.00
+6.76%
526,600
0.55
Mar 12, 2026
2,408.00
2,535.00
2,331.00
2,351.00
2,351.00
-3.57%
611,000
0.64
Rows: