Education
About Us
Working with TipRanks
Follow Us
note inc. (JP:5243)
:5243
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,809.00
1,953.00
1,789.00
1,950.00
1,950.00
+8.45%
1,380,500
1.89
Jan 08, 2026
1,708.00
1,850.00
1,702.00
1,798.00
1,798.00
+5.02%
1,044,700
1.45
Jan 07, 2026
1,680.00
1,728.00
1,642.00
1,712.00
1,712.00
+2.09%
703,100
0.99
Jan 06, 2026
1,689.00
1,761.00
1,667.00
1,677.00
1,677.00
+0.84%
780,800
1.11
Jan 05, 2026
1,688.00
1,693.00
1,633.00
1,663.00
1,663.00
+1.90%
390,800
0.56
Jan 02, 2026
1,682.00
1,750.00
1,623.00
1,632.00
1,632.00
0.00%
0
0.00
Jan 01, 2026
1,682.00
1,750.00
1,623.00
1,632.00
1,632.00
0.00%
0
0.00
Dec 30, 2025
1,682.00
1,750.00
1,623.00
1,632.00
1,632.00
-3.89%
624,300
0.89
Dec 29, 2025
1,628.00
1,729.00
1,616.00
1,698.00
1,698.00
+6.26%
832,700
1.21
Dec 26, 2025
1,565.00
1,614.00
1,558.00
1,598.00
1,598.00
+2.24%
401,400
0.59
Dec 25, 2025
1,537.00
1,569.00
1,525.00
1,563.00
1,563.00
+1.69%
241,900
0.35
Dec 24, 2025
1,527.00
1,552.00
1,517.00
1,537.00
1,537.00
+0.65%
236,800
0.35
Dec 23, 2025
1,560.00
1,600.00
1,512.00
1,527.00
1,527.00
-1.86%
407,300
0.60
Dec 22, 2025
1,582.00
1,600.00
1,535.00
1,556.00
1,556.00
-1.58%
462,900
0.68
Dec 19, 2025
1,495.00
1,655.00
1,473.00
1,581.00
1,581.00
+6.82%
1,876,200
2.89
Dec 18, 2025
1,462.00
1,499.00
1,455.00
1,480.00
1,480.00
0.00%
185,000
0.29
Dec 17, 2025
1,485.00
1,509.00
1,460.00
1,480.00
1,480.00
+0.82%
271,300
0.42
Dec 16, 2025
1,525.00
1,535.00
1,461.00
1,468.00
1,468.00
-3.99%
450,000
0.70
Dec 15, 2025
1,500.00
1,537.00
1,473.00
1,529.00
1,529.00
+5.16%
891,800
1.42
Dec 12, 2025
1,442.00
1,459.00
1,402.00
1,454.00
1,454.00
+2.39%
406,300
0.65
Dec 11, 2025
1,501.00
1,504.00
1,404.00
1,420.00
1,420.00
-5.33%
815,500
1.33
Dec 10, 2025
1,590.00
1,590.00
1,481.00
1,500.00
1,500.00
-7.01%
880,400
1.46
Dec 09, 2025
1,555.00
1,654.00
1,555.00
1,613.00
1,613.00
+2.94%
1,111,400
1.90
Dec 08, 2025
1,535.00
1,633.00
1,533.00
1,567.00
1,567.00
+3.02%
751,200
1.30
Dec 05, 2025
1,480.00
1,550.00
1,477.00
1,521.00
1,521.00
+2.36%
582,000
1.02
Dec 04, 2025
1,558.00
1,596.00
1,466.00
1,486.00
1,486.00
-5.71%
984,800
1.76
Dec 03, 2025
1,590.00
1,620.00
1,491.00
1,576.00
1,576.00
-0.88%
816,200
1.49
Dec 02, 2025
1,577.00
1,720.00
1,513.00
1,590.00
1,590.00
+1.53%
3,222,800
6.46
Dec 01, 2025
1,666.00
1,706.00
1,543.00
1,566.00
1,566.00
-5.78%
662,800
1.35
Nov 28, 2025
1,733.00
1,747.00
1,655.00
1,662.00
1,662.00
-5.03%
899,600
1.88
Nov 27, 2025
1,601.00
1,768.00
1,579.00
1,750.00
1,750.00
+10.34%
2,574,800
5.87
Nov 26, 2025
1,675.00
1,800.00
1,585.00
1,586.00
1,586.00
+0.44%
3,270,600
8.39
Nov 25, 2025
1,480.00
1,694.00
1,464.00
1,579.00
1,579.00
+11.20%
2,893,200
8.35
Nov 21, 2025
1,386.00
1,456.00
1,379.00
1,420.00
1,420.00
-1.39%
166,800
0.47
Nov 20, 2025
1,389.00
1,457.00
1,378.00
1,440.00
1,440.00
+5.11%
295,200
0.84
Nov 19, 2025
1,360.00
1,398.00
1,335.00
1,370.00
1,370.00
+2.70%
230,100
0.65
Nov 18, 2025
1,350.00
1,368.00
1,320.00
1,334.00
1,334.00
-2.77%
222,900
0.63
Nov 17, 2025
1,435.00
1,435.00
1,359.00
1,372.00
1,372.00
-3.52%
190,400
0.53
Nov 14, 2025
1,463.00
1,470.00
1,411.00
1,422.00
1,422.00
-1.73%
199,200
0.56
Nov 13, 2025
1,486.00
1,486.00
1,441.00
1,447.00
1,447.00
-3.08%
141,800
0.40
Nov 12, 2025
1,420.00
1,526.00
1,420.00
1,493.00
1,493.00
+5.44%
465,400
1.32
Nov 11, 2025
1,454.00
1,469.00
1,408.00
1,416.00
1,416.00
-2.81%
260,700
0.74
Nov 10, 2025
1,491.00
1,517.00
1,440.00
1,457.00
1,457.00
-4.58%
615,400
1.79
Nov 07, 2025
1,505.00
1,584.00
1,468.00
1,527.00
1,527.00
-4.56%
2,186,500
6.98
Nov 06, 2025
1,529.00
1,600.00
1,504.00
1,600.00
1,600.00
+23.08%
2,628,800
9.59
Nov 05, 2025
1,255.00
1,305.00
1,240.00
1,300.00
1,300.00
+2.20%
217,000
0.79
Nov 04, 2025
1,293.00
1,296.00
1,261.00
1,272.00
1,272.00
-2.00%
137,500
0.50
Oct 31, 2025
1,349.00
1,353.00
1,296.00
1,298.00
1,298.00
-3.06%
304,800
1.12
Oct 30, 2025
1,306.00
1,351.00
1,302.00
1,339.00
1,339.00
+2.53%
235,400
0.87
Oct 29, 2025
1,376.00
1,377.00
1,298.00
1,306.00
1,306.00
-4.74%
246,200
0.91
Rows: