Education
About Us
Working with TipRanks
Follow Us
note inc. (JP:5243)
:5243
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1,462.00
1,499.00
1,455.00
1,480.00
1,480.00
0.00%
185,000
0.29
Dec 17, 2025
1,485.00
1,509.00
1,460.00
1,480.00
1,480.00
+0.82%
271,300
0.42
Dec 16, 2025
1,525.00
1,535.00
1,461.00
1,468.00
1,468.00
-3.99%
450,000
0.70
Dec 15, 2025
1,500.00
1,537.00
1,473.00
1,529.00
1,529.00
+5.16%
891,800
1.42
Dec 12, 2025
1,442.00
1,459.00
1,402.00
1,454.00
1,454.00
+2.39%
406,300
0.65
Dec 11, 2025
1,501.00
1,504.00
1,404.00
1,420.00
1,420.00
-5.33%
815,500
1.33
Dec 10, 2025
1,590.00
1,590.00
1,481.00
1,500.00
1,500.00
-7.01%
880,400
1.46
Dec 09, 2025
1,555.00
1,654.00
1,555.00
1,613.00
1,613.00
+2.94%
1,111,400
1.90
Dec 08, 2025
1,535.00
1,633.00
1,533.00
1,567.00
1,567.00
+3.02%
751,200
1.30
Dec 05, 2025
1,480.00
1,550.00
1,477.00
1,521.00
1,521.00
+2.36%
582,000
1.02
Dec 04, 2025
1,558.00
1,596.00
1,466.00
1,486.00
1,486.00
-5.71%
984,800
1.76
Dec 03, 2025
1,590.00
1,620.00
1,491.00
1,576.00
1,576.00
-0.88%
816,200
1.49
Dec 02, 2025
1,577.00
1,720.00
1,513.00
1,590.00
1,590.00
+1.53%
3,222,800
6.46
Dec 01, 2025
1,666.00
1,706.00
1,543.00
1,566.00
1,566.00
-5.78%
662,800
1.35
Nov 28, 2025
1,733.00
1,747.00
1,655.00
1,662.00
1,662.00
-5.03%
899,600
1.88
Nov 27, 2025
1,601.00
1,768.00
1,579.00
1,750.00
1,750.00
+10.34%
2,574,800
5.87
Nov 26, 2025
1,675.00
1,800.00
1,585.00
1,586.00
1,586.00
+0.44%
3,270,600
8.39
Nov 25, 2025
1,480.00
1,694.00
1,464.00
1,579.00
1,579.00
+11.20%
2,893,200
8.35
Nov 21, 2025
1,386.00
1,456.00
1,379.00
1,420.00
1,420.00
-1.39%
166,800
0.47
Nov 20, 2025
1,389.00
1,457.00
1,378.00
1,440.00
1,440.00
+5.11%
295,200
0.84
Nov 19, 2025
1,360.00
1,398.00
1,335.00
1,370.00
1,370.00
+2.70%
230,100
0.65
Nov 18, 2025
1,350.00
1,368.00
1,320.00
1,334.00
1,334.00
-2.77%
222,900
0.63
Nov 17, 2025
1,435.00
1,435.00
1,359.00
1,372.00
1,372.00
-3.52%
190,400
0.53
Nov 14, 2025
1,463.00
1,470.00
1,411.00
1,422.00
1,422.00
-1.73%
199,200
0.56
Nov 13, 2025
1,486.00
1,486.00
1,441.00
1,447.00
1,447.00
-3.08%
141,800
0.40
Nov 12, 2025
1,420.00
1,526.00
1,420.00
1,493.00
1,493.00
+5.44%
465,400
1.32
Nov 11, 2025
1,454.00
1,469.00
1,408.00
1,416.00
1,416.00
-2.81%
260,700
0.74
Nov 10, 2025
1,491.00
1,517.00
1,440.00
1,457.00
1,457.00
-4.58%
615,400
1.79
Nov 07, 2025
1,505.00
1,584.00
1,468.00
1,527.00
1,527.00
-4.56%
2,186,500
6.98
Nov 06, 2025
1,529.00
1,600.00
1,504.00
1,600.00
1,600.00
+23.08%
2,628,800
9.59
Nov 05, 2025
1,255.00
1,305.00
1,240.00
1,300.00
1,300.00
+2.20%
217,000
0.79
Nov 04, 2025
1,293.00
1,296.00
1,261.00
1,272.00
1,272.00
-2.00%
137,500
0.50
Oct 31, 2025
1,349.00
1,353.00
1,296.00
1,298.00
1,298.00
-3.06%
304,800
1.12
Oct 30, 2025
1,306.00
1,351.00
1,302.00
1,339.00
1,339.00
+2.53%
235,400
0.87
Oct 29, 2025
1,376.00
1,377.00
1,298.00
1,306.00
1,306.00
-4.74%
246,200
0.91
Oct 28, 2025
1,418.00
1,418.00
1,370.00
1,371.00
1,371.00
-3.72%
193,900
0.72
Oct 27, 2025
1,456.00
1,476.00
1,421.00
1,424.00
1,424.00
-2.20%
177,600
0.66
Oct 24, 2025
1,440.00
1,464.00
1,435.00
1,456.00
1,456.00
+0.14%
114,200
0.42
Oct 23, 2025
1,485.00
1,485.00
1,453.00
1,454.00
1,454.00
-2.09%
114,500
0.42
Oct 22, 2025
1,444.00
1,485.00
1,434.00
1,485.00
1,485.00
+3.56%
147,400
0.53
Oct 21, 2025
1,462.00
1,475.00
1,430.00
1,434.00
1,434.00
-2.58%
206,900
0.75
Oct 20, 2025
1,421.00
1,496.00
1,420.00
1,472.00
1,472.00
+4.47%
268,700
0.96
Oct 17, 2025
1,487.00
1,487.00
1,402.00
1,409.00
1,409.00
-3.36%
214,400
0.76
Oct 16, 2025
1,500.00
1,514.00
1,448.00
1,458.00
1,458.00
-2.15%
208,200
0.74
Oct 15, 2025
1,415.00
1,516.00
1,415.00
1,490.00
1,490.00
+5.30%
389,800
1.38
Oct 14, 2025
1,490.00
1,536.00
1,410.00
1,415.00
1,415.00
-5.67%
594,900
2.15
Oct 10, 2025
1,512.00
1,599.00
1,492.00
1,500.00
1,500.00
-0.86%
1,203,200
4.47
Oct 09, 2025
1,650.00
1,657.00
1,498.00
1,513.00
1,513.00
-7.97%
2,961,400
12.52
Oct 08, 2025
1,640.00
1,644.00
1,625.00
1,644.00
1,644.00
+22.32%
733,200
3.20
Oct 07, 2025
1,290.00
1,344.00
1,261.00
1,344.00
1,344.00
+5.58%
544,000
2.39
Rows: