Education
About Us
Working with TipRanks
Follow Us
note inc. (JP:5243)
:5243
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2,558.00
2,667.00
2,458.00
2,560.00
2,560.00
-3.69%
769,500
0.66
Jan 30, 2026
2,537.00
2,668.00
2,493.00
2,658.00
2,658.00
+3.42%
487,100
0.42
Jan 29, 2026
2,490.00
2,625.00
2,432.00
2,570.00
2,570.00
+4.64%
718,100
0.62
Jan 28, 2026
2,560.00
2,620.00
2,417.00
2,456.00
2,456.00
-4.06%
842,600
0.73
Jan 27, 2026
2,648.00
2,730.00
2,518.00
2,560.00
2,560.00
-6.84%
1,129,000
1.00
Jan 26, 2026
3,000.00
3,035.00
2,670.00
2,748.00
2,748.00
-7.51%
1,741,200
1.57
Jan 23, 2026
2,960.00
3,210.00
2,888.00
2,971.00
2,971.00
+2.84%
2,636,400
2.47
Jan 22, 2026
3,080.00
3,095.00
2,821.00
2,889.00
2,889.00
-7.11%
1,928,500
1.86
Jan 21, 2026
2,673.00
3,180.00
2,672.00
3,110.00
3,110.00
+12.15%
4,898,000
5.08
Jan 20, 2026
2,734.00
2,970.00
2,654.00
2,773.00
2,773.00
+1.43%
3,499,100
3.83
Jan 19, 2026
2,581.00
2,789.00
2,560.00
2,734.00
2,734.00
+8.02%
2,679,600
3.07
Jan 16, 2026
2,775.00
2,885.00
2,510.00
2,531.00
2,531.00
-8.79%
3,774,400
4.62
Jan 15, 2026
2,425.00
2,775.00
2,338.00
2,775.00
2,775.00
+21.98%
7,275,700
10.27
Jan 14, 2026
2,200.00
2,275.00
2,173.00
2,275.00
2,275.00
+21.33%
1,067,200
1.52
Jan 13, 2026
1,910.00
1,920.00
1,825.00
1,875.00
1,875.00
-3.85%
1,719,100
2.48
Jan 12, 2026
1,950.00
1,953.00
1,789.00
1,950.00
1,950.00
0.00%
0
0.00
Jan 09, 2026
1,809.00
1,953.00
1,789.00
1,950.00
1,950.00
+8.45%
1,380,500
1.89
Jan 08, 2026
1,708.00
1,850.00
1,702.00
1,798.00
1,798.00
+5.02%
1,044,700
1.45
Jan 07, 2026
1,680.00
1,728.00
1,642.00
1,712.00
1,712.00
+2.09%
703,100
0.99
Jan 06, 2026
1,689.00
1,761.00
1,667.00
1,677.00
1,677.00
+0.84%
780,800
1.11
Jan 05, 2026
1,688.00
1,693.00
1,633.00
1,663.00
1,663.00
+1.90%
390,800
0.56
Jan 02, 2026
1,682.00
1,750.00
1,623.00
1,632.00
1,632.00
0.00%
0
0.00
Jan 01, 2026
1,682.00
1,750.00
1,623.00
1,632.00
1,632.00
0.00%
0
0.00
Dec 30, 2025
1,682.00
1,750.00
1,623.00
1,632.00
1,632.00
-3.89%
624,300
0.89
Dec 29, 2025
1,628.00
1,729.00
1,616.00
1,698.00
1,698.00
+6.26%
832,700
1.21
Dec 26, 2025
1,565.00
1,614.00
1,558.00
1,598.00
1,598.00
+2.24%
401,400
0.59
Dec 25, 2025
1,537.00
1,569.00
1,525.00
1,563.00
1,563.00
+1.69%
241,900
0.35
Dec 24, 2025
1,527.00
1,552.00
1,517.00
1,537.00
1,537.00
+0.65%
236,800
0.35
Dec 23, 2025
1,560.00
1,600.00
1,512.00
1,527.00
1,527.00
-1.86%
407,300
0.60
Dec 22, 2025
1,582.00
1,600.00
1,535.00
1,556.00
1,556.00
-1.58%
462,900
0.68
Dec 19, 2025
1,495.00
1,655.00
1,473.00
1,581.00
1,581.00
+6.82%
1,876,200
2.89
Dec 18, 2025
1,462.00
1,499.00
1,455.00
1,480.00
1,480.00
0.00%
185,000
0.29
Dec 17, 2025
1,485.00
1,509.00
1,460.00
1,480.00
1,480.00
+0.82%
271,300
0.42
Dec 16, 2025
1,525.00
1,535.00
1,461.00
1,468.00
1,468.00
-3.99%
450,000
0.70
Dec 15, 2025
1,500.00
1,537.00
1,473.00
1,529.00
1,529.00
+5.16%
891,800
1.42
Dec 12, 2025
1,442.00
1,459.00
1,402.00
1,454.00
1,454.00
+2.39%
406,300
0.65
Dec 11, 2025
1,501.00
1,504.00
1,404.00
1,420.00
1,420.00
-5.33%
815,500
1.33
Dec 10, 2025
1,590.00
1,590.00
1,481.00
1,500.00
1,500.00
-7.01%
880,400
1.46
Dec 09, 2025
1,555.00
1,654.00
1,555.00
1,613.00
1,613.00
+2.94%
1,111,400
1.90
Dec 08, 2025
1,535.00
1,633.00
1,533.00
1,567.00
1,567.00
+3.02%
751,200
1.30
Dec 05, 2025
1,480.00
1,550.00
1,477.00
1,521.00
1,521.00
+2.36%
582,000
1.02
Dec 04, 2025
1,558.00
1,596.00
1,466.00
1,486.00
1,486.00
-5.71%
984,800
1.76
Dec 03, 2025
1,590.00
1,620.00
1,491.00
1,576.00
1,576.00
-0.88%
816,200
1.49
Dec 02, 2025
1,577.00
1,720.00
1,513.00
1,590.00
1,590.00
+1.53%
3,222,800
6.46
Dec 01, 2025
1,666.00
1,706.00
1,543.00
1,566.00
1,566.00
-5.78%
662,800
1.35
Nov 28, 2025
1,733.00
1,747.00
1,655.00
1,662.00
1,662.00
-5.03%
899,600
1.88
Nov 27, 2025
1,601.00
1,768.00
1,579.00
1,750.00
1,750.00
+10.34%
2,574,800
5.87
Nov 26, 2025
1,675.00
1,800.00
1,585.00
1,586.00
1,586.00
+0.44%
3,270,600
8.39
Nov 25, 2025
1,480.00
1,694.00
1,464.00
1,579.00
1,579.00
+11.20%
2,893,200
8.35
Nov 21, 2025
1,386.00
1,456.00
1,379.00
1,420.00
1,420.00
-1.39%
166,800
0.47
Rows: