Education
About Us
Working with TipRanks
Follow Us
EYEZ INC. (JP:5242)
:5242
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,033.00
1,034.00
1,033.00
1,034.00
1,034.00
+0.19%
900
0.16
Mar 18, 2026
1,031.00
1,032.00
1,031.00
1,032.00
1,032.00
0.00%
200
0.03
Mar 17, 2026
1,047.00
1,047.00
1,015.00
1,032.00
1,032.00
-1.43%
500
0.08
Mar 16, 2026
1,027.00
1,047.00
1,027.00
1,047.00
1,047.00
+2.75%
900
0.15
Mar 13, 2026
1,027.00
1,027.00
1,015.00
1,019.00
1,019.00
-0.78%
400
0.07
Mar 12, 2026
1,027.00
1,027.00
1,027.00
1,027.00
1,027.00
+1.18%
200
0.03
Mar 11, 2026
1,027.00
1,027.00
1,015.00
1,015.00
1,015.00
-0.88%
1,700
0.28
Mar 10, 2026
1,010.00
1,024.00
1,010.00
1,024.00
1,024.00
+1.79%
900
0.15
Mar 09, 2026
1,008.00
1,009.00
1,006.00
1,006.00
1,006.00
-0.20%
1,400
0.23
Mar 06, 2026
1,003.00
1,029.00
1,003.00
1,008.00
1,008.00
-1.75%
1,800
0.29
Mar 05, 2026
1,013.00
1,027.00
1,011.00
1,026.00
1,026.00
+2.81%
2,500
0.41
Mar 04, 2026
1,004.00
1,011.00
995.00
998.00
998.00
-2.16%
6,100
1.00
Mar 03, 2026
1,034.00
1,034.00
1,020.00
1,020.00
1,020.00
-1.92%
2,800
0.45
Mar 02, 2026
1,048.00
1,048.00
1,036.00
1,040.00
1,040.00
-0.38%
700
0.11
Feb 27, 2026
1,038.00
1,055.00
1,038.00
1,044.00
1,044.00
+0.48%
3,300
0.53
Feb 26, 2026
1,043.00
1,050.00
1,039.00
1,039.00
1,039.00
-0.86%
3,000
0.48
Feb 25, 2026
1,047.00
1,064.00
1,041.00
1,048.00
1,048.00
-1.32%
4,200
0.67
Feb 24, 2026
1,067.00
1,070.00
1,061.00
1,062.00
1,062.00
-1.39%
3,200
0.51
Feb 23, 2026
1,077.00
1,093.00
1,074.00
1,077.00
1,077.00
0.00%
0
0.00
Feb 20, 2026
1,093.00
1,093.00
1,074.00
1,077.00
1,077.00
-2.53%
2,500
0.39
Feb 19, 2026
1,100.00
1,105.00
1,067.00
1,105.00
1,105.00
+0.45%
5,000
0.78
Feb 18, 2026
1,118.00
1,118.00
1,089.00
1,100.00
1,100.00
-1.96%
5,200
0.81
Feb 17, 2026
1,090.00
1,122.00
1,081.00
1,122.00
1,122.00
+1.81%
4,300
0.67
Feb 16, 2026
1,090.00
1,126.00
1,090.00
1,102.00
1,102.00
+1.10%
4,900
0.77
Feb 13, 2026
1,081.00
1,169.00
1,078.00
1,090.00
1,090.00
-1.54%
9,600
1.54
Feb 12, 2026
1,190.00
1,194.00
1,102.00
1,107.00
1,107.00
-2.04%
12,700
2.10
Feb 11, 2026
1,130.00
1,196.00
1,120.00
1,130.00
1,130.00
0.00%
0
0.00
Feb 10, 2026
1,196.00
1,196.00
1,120.00
1,130.00
1,130.00
-3.09%
9,100
1.53
Feb 09, 2026
1,165.00
1,234.00
1,141.00
1,166.00
1,166.00
-2.43%
14,800
2.56
Feb 06, 2026
1,420.00
1,420.00
1,157.00
1,195.00
1,195.00
+6.03%
141,800
39.67
Feb 05, 2026
1,015.00
1,149.00
1,012.00
1,127.00
1,127.00
+9.95%
9,700
2.82
Feb 04, 2026
1,030.00
1,030.00
1,001.00
1,025.00
1,025.00
-0.29%
4,700
1.38
Feb 03, 2026
1,029.00
1,039.00
1,025.00
1,028.00
1,028.00
+0.19%
2,400
0.70
Feb 02, 2026
1,044.00
1,057.00
1,022.00
1,026.00
1,026.00
-1.82%
7,100
2.12
Jan 30, 2026
1,047.00
1,055.00
1,043.00
1,045.00
1,045.00
-0.85%
1,500
0.43
Jan 29, 2026
1,056.00
1,056.00
1,054.00
1,054.00
1,054.00
-0.85%
1,300
0.37
Jan 28, 2026
1,060.00
1,076.00
1,051.00
1,063.00
1,063.00
+0.95%
1,700
0.48
Jan 27, 2026
1,070.00
1,071.00
1,053.00
1,053.00
1,053.00
-1.68%
2,100
0.59
Jan 26, 2026
1,078.00
1,083.00
1,071.00
1,071.00
1,071.00
-1.11%
1,200
0.34
Jan 23, 2026
1,086.00
1,086.00
1,083.00
1,083.00
1,083.00
-0.91%
1,200
0.34
Jan 22, 2026
1,085.00
1,125.00
1,080.00
1,093.00
1,093.00
-1.97%
3,300
0.94
Jan 21, 2026
1,090.00
1,137.00
1,084.00
1,115.00
1,115.00
+2.29%
5,100
1.48
Jan 20, 2026
1,105.00
1,105.00
1,087.00
1,090.00
1,090.00
+0.18%
2,700
0.79
Jan 19, 2026
1,079.00
1,088.00
1,079.00
1,088.00
1,088.00
+1.30%
3,400
1.00
Jan 16, 2026
1,071.00
1,074.00
1,060.00
1,074.00
1,074.00
+0.28%
3,800
1.14
Jan 15, 2026
1,061.00
1,075.00
1,061.00
1,071.00
1,071.00
+0.37%
2,400
0.72
Jan 14, 2026
1,071.00
1,075.00
1,065.00
1,067.00
1,067.00
-0.37%
2,800
0.84
Jan 13, 2026
1,061.00
1,072.00
1,050.00
1,071.00
1,071.00
+0.94%
6,500
2.00
Jan 12, 2026
1,061.00
1,061.00
1,055.00
1,061.00
1,061.00
0.00%
0
0.00
Jan 09, 2026
1,055.00
1,061.00
1,055.00
1,061.00
1,061.00
-0.75%
2,300
0.70
Rows: