monoAI technology Co.,Ltd. (JP:5240)
:5240
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
227.00
228.00
194.00
211.00
211.00
-6.22%
801,300
5.76
Apr 07, 2026
218.00
225.00
217.00
225.00
225.00
+3.21%
33,200
0.23
Apr 06, 2026
218.00
226.00
217.00
218.00
218.00
0.00%
43,000
0.29
Apr 03, 2026
214.00
220.00
214.00
218.00
218.00
+1.87%
37,100
0.25
Apr 02, 2026
214.00
217.00
210.00
214.00
214.00
+0.47%
43,800
0.28
Apr 01, 2026
209.00
217.00
209.00
213.00
213.00
+4.41%
60,100
0.39
Mar 31, 2026
207.00
211.00
204.00
204.00
204.00
-1.45%
63,000
0.41
Mar 30, 2026
209.00
209.00
194.00
207.00
207.00
-1.90%
118,300
0.79
Mar 27, 2026
213.00
215.00
210.00
211.00
211.00
-1.86%
76,000
0.50
Mar 26, 2026
218.00
218.00
212.00
215.00
215.00
-1.83%
47,600
0.30
Mar 25, 2026
211.00
220.00
211.00
219.00
219.00
+3.79%
28,100
0.17
Mar 24, 2026
210.00
212.00
205.00
211.00
211.00
+4.46%
41,400
0.23
Mar 23, 2026
203.00
204.00
195.00
202.00
202.00
-1.94%
72,200
0.36
Mar 20, 2026
206.00
220.00
206.00
206.00
206.00
0.00%
0
0.00
Mar 19, 2026
220.00
220.00
206.00
206.00
206.00
-7.62%
58,900
0.15
Mar 18, 2026
217.00
223.00
215.00
223.00
223.00
+2.76%
85,100
0.20
Mar 17, 2026
219.00
219.00
216.00
217.00
217.00
+0.93%
30,500
0.05
Mar 16, 2026
218.00
218.00
214.00
215.00
215.00
-1.38%
31,100
0.04
Mar 13, 2026
221.00
221.00
214.00
218.00
218.00
-1.36%
76,400
0.10
Mar 12, 2026
228.00
228.00
219.00
221.00
221.00
-3.49%
34,800
0.04
Mar 11, 2026
229.00
235.00
227.00
229.00
229.00
0.00%
115,200
0.15
Mar 10, 2026
216.00
229.00
214.00
229.00
229.00
+7.51%
71,800
0.09
Mar 09, 2026
211.00
213.00
206.00
213.00
213.00
-4.48%
149,200
0.19
Mar 06, 2026
220.00
228.00
220.00
223.00
223.00
0.00%
28,500
0.04
Mar 05, 2026
213.00
226.00
213.00
223.00
223.00
+6.70%
73,100
0.09
Mar 04, 2026
210.00
213.00
201.00
209.00
209.00
-2.34%
130,700
0.17
Mar 03, 2026
225.00
228.00
213.00
214.00
214.00
-5.31%
117,000
0.15
Mar 02, 2026
238.00
238.00
224.00
226.00
226.00
-6.61%
85,000
0.11
Feb 27, 2026
228.00
244.00
228.00
242.00
242.00
+6.14%
120,900
0.16
Feb 26, 2026
231.00
233.00
226.00
228.00
228.00
-0.87%
114,900
0.15
Feb 25, 2026
216.00
230.00
216.00
230.00
230.00
+6.48%
76,600
0.10
Feb 24, 2026
216.00
221.00
212.00
216.00
216.00
0.00%
83,000
0.11
Feb 23, 2026
216.00
225.00
216.00
216.00
216.00
0.00%
0
0.00
Feb 20, 2026
223.00
225.00
216.00
216.00
216.00
-3.57%
68,200
0.09
Feb 19, 2026
227.00
232.00
221.00
224.00
224.00
-1.32%
75,100
0.10
Feb 18, 2026
231.00
233.00
227.00
227.00
227.00
-1.73%
66,300
0.09
Feb 17, 2026
247.00
247.00
228.00
231.00
231.00
-5.71%
174,900
0.23
Feb 16, 2026
235.00
260.00
235.00
245.00
245.00
+4.70%
374,200
0.49
Feb 13, 2026
240.00
242.00
230.00
234.00
234.00
-1.68%
159,100
0.21
Feb 12, 2026
238.00
243.00
235.00
238.00
238.00
-0.42%
148,600
0.20
Feb 11, 2026
239.00
241.00
233.00
239.00
239.00
0.00%
0
0.00
Feb 10, 2026
233.00
241.00
233.00
239.00
239.00
+2.14%
205,300
0.27
Feb 09, 2026
231.00
250.00
227.00
234.00
234.00
+4.00%
373,500
0.50
Feb 06, 2026
238.00
238.00
213.00
225.00
225.00
-5.06%
530,100
0.72
Feb 05, 2026
246.00
248.00
235.00
237.00
237.00
-3.27%
226,000
0.31
Feb 04, 2026
252.00
252.00
241.00
245.00
245.00
-3.16%
136,200
0.19
Feb 03, 2026
253.00
255.00
249.00
253.00
253.00
-0.39%
54,300
0.07
Feb 02, 2026
257.00
260.00
250.00
254.00
254.00
-1.93%
87,400
0.12
Jan 30, 2026
250.00
262.00
248.00
259.00
259.00
+2.37%
108,700
0.15
Jan 29, 2026
245.00
253.00
244.00
253.00
253.00
+3.69%
151,000
0.21
Rows: