Education
About Us
Working with TipRanks
Follow Us
Ohara Inc. (JP:5218)
:5218
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,070.00
1,083.00
1,054.00
1,054.00
1,054.00
-1.40%
40,000
0.69
Jan 30, 2026
1,051.00
1,073.00
1,049.00
1,069.00
1,069.00
+1.71%
44,200
0.77
Jan 29, 2026
1,051.00
1,055.00
1,037.00
1,051.00
1,051.00
+0.29%
54,200
0.94
Jan 28, 2026
1,043.00
1,054.00
1,034.00
1,048.00
1,048.00
+0.48%
44,300
0.74
Jan 27, 2026
1,041.00
1,043.00
1,032.00
1,043.00
1,043.00
+0.29%
53,400
0.88
Jan 26, 2026
1,065.00
1,065.00
1,040.00
1,040.00
1,040.00
-3.17%
84,800
1.40
Jan 23, 2026
1,077.00
1,079.00
1,069.00
1,074.00
1,074.00
-0.19%
27,400
0.45
Jan 22, 2026
1,065.00
1,081.00
1,057.00
1,076.00
1,076.00
+1.61%
57,700
0.96
Jan 21, 2026
1,050.00
1,059.00
1,041.00
1,059.00
1,059.00
-0.09%
64,200
1.06
Jan 20, 2026
1,063.00
1,074.00
1,055.00
1,060.00
1,060.00
+0.47%
43,800
0.72
Jan 19, 2026
1,073.00
1,073.00
1,052.00
1,055.00
1,055.00
-1.86%
70,800
1.18
Jan 16, 2026
1,075.00
1,084.00
1,065.00
1,075.00
1,075.00
+0.56%
141,900
2.42
Jan 15, 2026
1,065.00
1,073.00
1,058.00
1,069.00
1,069.00
+0.19%
64,000
1.11
Jan 14, 2026
1,044.00
1,075.00
1,044.00
1,067.00
1,067.00
+2.30%
116,700
2.06
Jan 13, 2026
1,053.00
1,055.00
1,040.00
1,043.00
1,043.00
+0.10%
49,100
0.86
Jan 12, 2026
1,042.00
1,042.00
1,035.00
1,042.00
1,042.00
0.00%
0
0.00
Jan 09, 2026
1,038.00
1,042.00
1,035.00
1,042.00
1,042.00
+0.87%
40,500
0.69
Jan 08, 2026
1,060.00
1,063.00
1,033.00
1,033.00
1,033.00
-3.00%
75,400
1.30
Jan 07, 2026
1,046.00
1,065.00
1,040.00
1,065.00
1,065.00
+2.21%
151,300
2.68
Jan 06, 2026
1,040.00
1,047.00
1,037.00
1,042.00
1,042.00
+0.68%
45,300
0.80
Jan 05, 2026
1,030.00
1,049.00
1,026.00
1,035.00
1,035.00
+0.39%
99,000
1.77
Jan 02, 2026
1,042.00
1,059.00
1,031.00
1,031.00
1,031.00
0.00%
0
0.00
Jan 01, 2026
1,042.00
1,059.00
1,031.00
1,031.00
1,031.00
0.00%
0
0.00
Dec 31, 2025
1,042.00
1,059.00
1,031.00
1,031.00
1,031.00
0.00%
0
0.00
Dec 30, 2025
1,042.00
1,059.00
1,031.00
1,031.00
1,031.00
-1.06%
90,400
1.55
Dec 29, 2025
1,029.00
1,045.00
1,027.00
1,042.00
1,042.00
+1.36%
85,600
1.48
Dec 26, 2025
1,030.00
1,030.00
1,021.00
1,028.00
1,028.00
-0.19%
94,200
1.66
Dec 25, 2025
1,038.00
1,038.00
1,029.00
1,030.00
1,030.00
-0.39%
60,100
1.06
Dec 24, 2025
1,050.00
1,052.00
1,030.00
1,034.00
1,034.00
-1.52%
51,500
0.91
Dec 23, 2025
1,035.00
1,050.00
1,033.00
1,050.00
1,050.00
+1.84%
63,900
1.13
Dec 22, 2025
1,050.00
1,050.00
1,031.00
1,031.00
1,031.00
-1.53%
50,800
0.90
Dec 19, 2025
1,043.00
1,048.00
1,029.00
1,047.00
1,047.00
+0.29%
76,800
1.37
Dec 18, 2025
1,025.00
1,046.00
1,025.00
1,044.00
1,044.00
+1.26%
72,900
1.28
Dec 17, 2025
1,023.00
1,034.00
1,019.00
1,031.00
1,031.00
+0.39%
76,700
1.35
Dec 16, 2025
1,045.00
1,049.00
1,027.00
1,027.00
1,027.00
-1.53%
155,500
2.81
Dec 15, 2025
1,070.00
1,076.00
1,037.00
1,043.00
1,043.00
-2.98%
126,700
2.34
Dec 12, 2025
1,100.00
1,117.00
1,075.00
1,075.00
1,075.00
-6.03%
186,600
3.53
Dec 11, 2025
1,179.00
1,179.00
1,139.00
1,144.00
1,144.00
-2.97%
77,600
1.48
Dec 10, 2025
1,168.00
1,193.00
1,168.00
1,179.00
1,179.00
+0.77%
84,400
1.63
Dec 09, 2025
1,166.00
1,170.00
1,150.00
1,170.00
1,170.00
+0.26%
52,200
1.01
Dec 08, 2025
1,154.00
1,170.00
1,154.00
1,167.00
1,167.00
+1.57%
39,600
0.77
Dec 05, 2025
1,147.00
1,163.00
1,136.00
1,149.00
1,149.00
+0.61%
57,400
1.12
Dec 04, 2025
1,145.00
1,153.00
1,139.00
1,142.00
1,142.00
-0.70%
28,500
0.54
Dec 03, 2025
1,133.00
1,170.00
1,133.00
1,150.00
1,150.00
+1.32%
63,100
1.21
Dec 02, 2025
1,130.00
1,140.00
1,127.00
1,135.00
1,135.00
+0.44%
23,800
0.45
Dec 01, 2025
1,136.00
1,139.00
1,128.00
1,130.00
1,130.00
-0.35%
31,200
0.59
Nov 28, 2025
1,124.00
1,141.00
1,119.00
1,134.00
1,134.00
+1.16%
28,800
0.54
Nov 27, 2025
1,113.00
1,128.00
1,113.00
1,121.00
1,121.00
+0.90%
54,000
1.01
Nov 26, 2025
1,125.00
1,129.00
1,107.00
1,111.00
1,111.00
-0.89%
47,300
0.87
Nov 25, 2025
1,143.00
1,143.00
1,119.00
1,121.00
1,121.00
-1.49%
23,500
0.43
Rows: