Education
About Us
Working with TipRanks
Follow Us
Ohara Inc. (JP:5218)
:5218
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,035.00
1,050.00
1,033.00
1,050.00
1,050.00
+1.84%
63,900
1.13
Dec 22, 2025
1,050.00
1,050.00
1,031.00
1,031.00
1,031.00
-1.53%
50,800
0.90
Dec 19, 2025
1,043.00
1,048.00
1,029.00
1,047.00
1,047.00
+0.29%
76,800
1.37
Dec 18, 2025
1,025.00
1,046.00
1,025.00
1,044.00
1,044.00
+1.26%
72,900
1.28
Dec 17, 2025
1,023.00
1,034.00
1,019.00
1,031.00
1,031.00
+0.39%
76,700
1.35
Dec 16, 2025
1,045.00
1,049.00
1,027.00
1,027.00
1,027.00
-1.53%
155,500
2.81
Dec 15, 2025
1,070.00
1,076.00
1,037.00
1,043.00
1,043.00
-2.98%
126,700
2.34
Dec 12, 2025
1,100.00
1,117.00
1,075.00
1,075.00
1,075.00
-6.03%
186,600
3.53
Dec 11, 2025
1,179.00
1,179.00
1,139.00
1,144.00
1,144.00
-2.97%
77,600
1.48
Dec 10, 2025
1,168.00
1,193.00
1,168.00
1,179.00
1,179.00
+0.77%
84,400
1.63
Dec 09, 2025
1,166.00
1,170.00
1,150.00
1,170.00
1,170.00
+0.26%
52,200
1.01
Dec 08, 2025
1,154.00
1,170.00
1,154.00
1,167.00
1,167.00
+1.57%
39,600
0.77
Dec 05, 2025
1,147.00
1,163.00
1,136.00
1,149.00
1,149.00
+0.61%
57,400
1.12
Dec 04, 2025
1,145.00
1,153.00
1,139.00
1,142.00
1,142.00
-0.70%
28,500
0.54
Dec 03, 2025
1,133.00
1,170.00
1,133.00
1,150.00
1,150.00
+1.32%
63,100
1.21
Dec 02, 2025
1,130.00
1,140.00
1,127.00
1,135.00
1,135.00
+0.44%
23,800
0.45
Dec 01, 2025
1,136.00
1,139.00
1,128.00
1,130.00
1,130.00
-0.35%
31,200
0.59
Nov 28, 2025
1,124.00
1,141.00
1,119.00
1,134.00
1,134.00
+1.16%
28,800
0.54
Nov 27, 2025
1,113.00
1,128.00
1,113.00
1,121.00
1,121.00
+0.90%
54,000
1.01
Nov 26, 2025
1,125.00
1,129.00
1,107.00
1,111.00
1,111.00
-0.89%
47,300
0.87
Nov 25, 2025
1,143.00
1,143.00
1,119.00
1,121.00
1,121.00
-1.49%
23,500
0.43
Nov 21, 2025
1,121.00
1,138.00
1,121.00
1,138.00
1,138.00
+0.71%
33,100
0.60
Nov 20, 2025
1,131.00
1,138.00
1,125.00
1,130.00
1,130.00
+1.53%
33,000
0.60
Nov 19, 2025
1,130.00
1,139.00
1,112.00
1,113.00
1,113.00
-1.50%
34,800
0.63
Nov 18, 2025
1,165.00
1,165.00
1,130.00
1,130.00
1,130.00
-2.84%
20,400
0.36
Nov 17, 2025
1,152.00
1,164.00
1,152.00
1,163.00
1,163.00
+1.04%
22,800
0.40
Nov 14, 2025
1,167.00
1,167.00
1,148.00
1,151.00
1,151.00
-2.04%
40,900
0.72
Nov 13, 2025
1,177.00
1,181.00
1,166.00
1,175.00
1,175.00
0.00%
22,100
0.39
Nov 12, 2025
1,160.00
1,177.00
1,155.00
1,175.00
1,175.00
+1.91%
72,500
1.28
Nov 11, 2025
1,157.00
1,165.00
1,146.00
1,153.00
1,153.00
-0.17%
34,200
0.61
Nov 10, 2025
1,147.00
1,158.00
1,144.00
1,155.00
1,155.00
+1.49%
47,800
0.85
Nov 07, 2025
1,115.00
1,138.00
1,115.00
1,138.00
1,138.00
+1.25%
25,800
0.46
Nov 06, 2025
1,124.00
1,140.00
1,123.00
1,124.00
1,124.00
0.00%
18,100
0.32
Nov 05, 2025
1,140.00
1,140.00
1,100.00
1,124.00
1,124.00
-1.40%
63,300
1.11
Nov 04, 2025
1,136.00
1,150.00
1,123.00
1,140.00
1,140.00
+0.09%
45,600
0.80
Oct 31, 2025
1,147.00
1,161.00
1,137.00
1,139.00
1,139.00
-0.35%
28,100
0.47
Oct 30, 2025
1,128.00
1,150.00
1,128.00
1,143.00
1,143.00
+1.78%
76,100
1.28
Oct 29, 2025
1,173.00
1,173.00
1,148.00
1,148.00
1,123.00
+1.08%
154,700
2.60
Oct 28, 2025
1,198.00
1,204.00
1,160.00
1,161.00
1,135.72
-0.68%
131,300
2.27
Oct 27, 2025
1,172.00
1,195.00
1,171.00
1,195.00
1,168.98
+5.13%
67,600
1.17
Oct 24, 2025
1,157.00
1,170.00
1,157.00
1,162.00
1,136.70
+2.58%
36,000
0.62
Oct 23, 2025
1,155.00
1,161.00
1,150.00
1,158.00
1,132.78
+2.05%
30,600
0.52
Oct 22, 2025
1,165.00
1,165.00
1,154.00
1,160.00
1,134.74
+2.05%
60,800
1.05
Oct 21, 2025
1,171.00
1,177.00
1,160.00
1,162.00
1,136.70
+2.49%
72,600
1.27
Oct 20, 2025
1,138.00
1,159.00
1,138.00
1,159.00
1,133.76
+4.76%
28,300
0.49
Oct 17, 2025
1,140.00
1,140.00
1,128.00
1,131.00
1,106.37
+1.42%
46,100
0.80
Oct 16, 2025
1,135.00
1,144.00
1,132.00
1,140.00
1,115.17
+2.68%
21,700
0.37
Oct 15, 2025
1,136.00
1,141.00
1,128.00
1,135.00
1,110.28
+3.41%
30,700
0.53
Oct 14, 2025
1,132.00
1,142.00
1,118.00
1,122.00
1,097.57
+0.09%
77,700
1.34
Oct 10, 2025
1,166.00
1,168.00
1,144.00
1,146.00
1,121.04
-0.04%
76,200
1.31
Rows: