Ohara Inc. (JP:5218)
:5218
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,142.00
1,149.00
1,127.00
1,129.00
1,129.00
-1.48%
40,100
0.54
Apr 08, 2026
1,159.00
1,176.00
1,138.00
1,146.00
1,146.00
+0.44%
96,800
1.33
Apr 07, 2026
1,145.00
1,151.00
1,136.00
1,141.00
1,141.00
-0.35%
22,100
0.30
Apr 06, 2026
1,147.00
1,150.00
1,132.00
1,145.00
1,145.00
-0.17%
25,600
0.34
Apr 03, 2026
1,129.00
1,151.00
1,110.00
1,147.00
1,147.00
+3.52%
67,800
0.90
Apr 02, 2026
1,120.00
1,138.00
1,101.00
1,108.00
1,108.00
-1.07%
51,800
0.68
Apr 01, 2026
1,095.00
1,122.00
1,095.00
1,120.00
1,120.00
+4.87%
60,000
0.80
Mar 31, 2026
1,058.00
1,090.00
1,054.00
1,068.00
1,068.00
+0.19%
59,000
0.79
Mar 30, 2026
1,081.00
1,082.00
1,060.00
1,066.00
1,066.00
-5.58%
95,000
1.31
Mar 27, 2026
1,123.00
1,139.00
1,111.00
1,129.00
1,129.00
-0.70%
65,800
0.90
Mar 26, 2026
1,162.00
1,162.00
1,126.00
1,137.00
1,137.00
-1.56%
60,300
0.82
Mar 25, 2026
1,125.00
1,164.00
1,125.00
1,155.00
1,155.00
+3.13%
105,400
1.44
Mar 24, 2026
1,119.00
1,125.00
1,101.00
1,120.00
1,120.00
+2.85%
50,300
0.68
Mar 23, 2026
1,110.00
1,134.00
1,086.00
1,089.00
1,089.00
-2.33%
118,500
1.63
Mar 20, 2026
1,115.00
1,150.00
1,115.00
1,115.00
1,115.00
0.00%
0
0.00
Mar 19, 2026
1,150.00
1,150.00
1,115.00
1,115.00
1,115.00
-5.27%
353,800
5.15
Mar 18, 2026
1,167.00
1,183.00
1,157.00
1,177.00
1,177.00
+1.20%
73,400
1.07
Mar 17, 2026
1,164.00
1,182.00
1,157.00
1,163.00
1,163.00
-1.19%
106,700
1.56
Mar 16, 2026
1,141.00
1,188.00
1,134.00
1,177.00
1,177.00
+5.94%
174,000
2.61
Mar 13, 2026
1,117.00
1,125.00
1,100.00
1,111.00
1,111.00
-1.94%
64,000
0.94
Mar 12, 2026
1,117.00
1,148.00
1,107.00
1,133.00
1,133.00
+1.34%
154,500
2.28
Mar 11, 2026
1,124.00
1,139.00
1,118.00
1,118.00
1,118.00
0.00%
53,100
0.76
Mar 10, 2026
1,100.00
1,121.00
1,095.00
1,118.00
1,118.00
+3.33%
50,000
0.71
Mar 09, 2026
1,095.00
1,095.00
1,045.00
1,082.00
1,082.00
-6.32%
139,800
2.02
Mar 06, 2026
1,142.00
1,163.00
1,134.00
1,155.00
1,155.00
0.00%
50,300
0.72
Mar 05, 2026
1,143.00
1,166.00
1,141.00
1,155.00
1,155.00
+5.00%
65,600
0.95
Mar 04, 2026
1,127.00
1,146.00
1,090.00
1,100.00
1,100.00
-4.76%
137,500
2.03
Mar 03, 2026
1,188.00
1,192.00
1,154.00
1,155.00
1,155.00
-2.78%
71,300
1.06
Mar 02, 2026
1,200.00
1,200.00
1,165.00
1,188.00
1,188.00
-2.14%
72,200
1.08
Feb 27, 2026
1,184.00
1,214.00
1,174.00
1,214.00
1,214.00
+2.62%
129,800
1.99
Feb 26, 2026
1,190.00
1,194.00
1,175.00
1,183.00
1,183.00
+1.20%
78,200
1.21
Feb 25, 2026
1,175.00
1,185.00
1,163.00
1,169.00
1,169.00
-0.43%
83,800
1.32
Feb 24, 2026
1,153.00
1,177.00
1,149.00
1,174.00
1,174.00
+1.73%
128,700
2.06
Feb 23, 2026
1,154.00
1,154.00
1,141.00
1,154.00
1,154.00
0.00%
0
0.00
Feb 20, 2026
1,150.00
1,154.00
1,141.00
1,154.00
1,154.00
+0.61%
69,500
1.11
Feb 19, 2026
1,160.00
1,167.00
1,140.00
1,147.00
1,147.00
-0.61%
64,600
1.05
Feb 18, 2026
1,152.00
1,156.00
1,138.00
1,154.00
1,154.00
+0.61%
67,300
1.11
Feb 17, 2026
1,144.00
1,152.00
1,138.00
1,147.00
1,147.00
+0.61%
66,100
1.10
Feb 16, 2026
1,151.00
1,151.00
1,133.00
1,140.00
1,140.00
+0.88%
54,800
0.91
Feb 13, 2026
1,152.00
1,157.00
1,124.00
1,130.00
1,130.00
-2.59%
70,100
1.18
Feb 12, 2026
1,118.00
1,160.00
1,117.00
1,160.00
1,160.00
+3.76%
110,500
1.91
Feb 11, 2026
1,118.00
1,118.00
1,095.00
1,118.00
1,118.00
0.00%
0
0.00
Feb 10, 2026
1,095.00
1,118.00
1,095.00
1,118.00
1,118.00
+2.85%
74,400
1.29
Feb 09, 2026
1,095.00
1,098.00
1,073.00
1,087.00
1,087.00
+0.83%
70,500
1.22
Feb 06, 2026
1,076.00
1,081.00
1,063.00
1,078.00
1,078.00
-0.37%
27,100
0.47
Feb 05, 2026
1,089.00
1,089.00
1,078.00
1,082.00
1,082.00
-0.64%
32,500
0.56
Feb 04, 2026
1,064.00
1,090.00
1,061.00
1,089.00
1,089.00
+2.93%
69,900
1.22
Feb 03, 2026
1,067.00
1,067.00
1,050.00
1,058.00
1,058.00
+0.38%
52,900
0.93
Feb 02, 2026
1,070.00
1,083.00
1,054.00
1,054.00
1,054.00
-1.40%
40,000
0.70
Jan 30, 2026
1,051.00
1,073.00
1,049.00
1,069.00
1,069.00
+1.71%
44,200
0.77
Rows: