Ohara Inc. (JP:5218)
:5218
Want to see JP:5218 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
1,551.00
1,587.00
1,514.00
1,566.00
1,566.00
+1.03%
161,500
1.79
May 29, 2026
1,570.00
1,620.00
1,550.00
1,550.00
1,550.00
-1.27%
103,000
1.15
May 28, 2026
1,560.00
1,594.00
1,532.00
1,570.00
1,570.00
+0.32%
116,000
1.30
May 27, 2026
1,492.00
1,635.00
1,492.00
1,565.00
1,565.00
+5.03%
303,200
3.52
May 26, 2026
1,526.00
1,526.00
1,458.00
1,490.00
1,490.00
-2.61%
92,000
1.07
May 25, 2026
1,463.00
1,532.00
1,454.00
1,530.00
1,530.00
+6.77%
159,700
1.88
May 22, 2026
1,397.00
1,447.00
1,397.00
1,433.00
1,433.00
+3.09%
84,400
0.99
May 21, 2026
1,361.00
1,406.00
1,360.00
1,390.00
1,390.00
+4.04%
73,800
0.87
May 20, 2026
1,375.00
1,378.00
1,316.00
1,336.00
1,336.00
-3.40%
55,400
0.65
May 19, 2026
1,424.00
1,430.00
1,370.00
1,383.00
1,383.00
-1.98%
84,500
1.00
May 18, 2026
1,383.00
1,419.00
1,370.00
1,411.00
1,411.00
+1.88%
91,300
1.09
May 15, 2026
1,410.00
1,434.00
1,363.00
1,385.00
1,385.00
-1.21%
127,600
1.54
May 14, 2026
1,365.00
1,428.00
1,364.00
1,402.00
1,402.00
+3.55%
124,900
1.53
May 13, 2026
1,340.00
1,355.00
1,327.00
1,354.00
1,354.00
+1.12%
60,100
0.73
May 12, 2026
1,345.00
1,380.00
1,332.00
1,339.00
1,339.00
+0.68%
103,700
1.26
May 11, 2026
1,324.00
1,330.00
1,305.00
1,330.00
1,330.00
+1.92%
89,400
1.11
May 08, 2026
1,298.00
1,305.00
1,260.00
1,305.00
1,305.00
+0.08%
81,500
1.01
May 07, 2026
1,308.00
1,330.00
1,291.00
1,304.00
1,304.00
+3.00%
115,800
1.45
May 06, 2026
1,266.00
1,266.00
1,213.00
1,266.00
1,266.00
0.00%
0
0.00
May 05, 2026
1,266.00
1,266.00
1,213.00
1,266.00
1,266.00
0.00%
0
0.00
May 04, 2026
1,266.00
1,266.00
1,213.00
1,266.00
1,266.00
0.00%
0
0.00
May 01, 2026
1,230.00
1,266.00
1,213.00
1,266.00
1,266.00
+3.18%
63,500
0.78
Apr 30, 2026
1,219.00
1,246.00
1,211.00
1,227.00
1,227.00
+0.66%
97,800
1.21
Apr 29, 2026
1,219.00
1,230.00
1,208.00
1,219.00
1,219.00
0.00%
0
0.00
Apr 28, 2026
1,230.00
1,230.00
1,208.00
1,219.00
1,219.00
-1.46%
43,500
0.53
Apr 27, 2026
1,229.00
1,259.00
1,217.00
1,237.00
1,237.00
+3.08%
99,200
1.23
Apr 24, 2026
1,281.00
1,291.00
1,190.00
1,200.00
1,200.00
-5.88%
220,500
2.82
Apr 23, 2026
1,291.00
1,305.00
1,269.00
1,275.00
1,275.00
-1.92%
120,100
1.55
Apr 22, 2026
1,310.00
1,315.00
1,290.00
1,300.00
1,300.00
-0.76%
59,300
0.77
Apr 21, 2026
1,350.00
1,365.00
1,300.00
1,310.00
1,310.00
+0.46%
127,800
1.68
Apr 20, 2026
1,247.00
1,310.00
1,247.00
1,304.00
1,304.00
+4.82%
135,700
1.81
Apr 17, 2026
1,260.00
1,262.00
1,240.00
1,244.00
1,244.00
-0.56%
58,200
0.78
Apr 16, 2026
1,205.00
1,268.00
1,196.00
1,251.00
1,251.00
+3.82%
127,100
1.72
Apr 15, 2026
1,199.00
1,208.00
1,189.00
1,205.00
1,205.00
+0.50%
63,400
0.85
Apr 14, 2026
1,191.00
1,205.00
1,178.00
1,199.00
1,199.00
+0.50%
110,100
1.48
Apr 13, 2026
1,127.00
1,193.00
1,125.00
1,193.00
1,193.00
+5.86%
122,700
1.66
Apr 10, 2026
1,130.00
1,135.00
1,121.00
1,127.00
1,127.00
-0.18%
26,800
0.36
Apr 09, 2026
1,142.00
1,149.00
1,127.00
1,129.00
1,129.00
-1.48%
40,100
0.54
Apr 08, 2026
1,159.00
1,176.00
1,138.00
1,146.00
1,146.00
+0.44%
96,800
1.33
Apr 07, 2026
1,145.00
1,151.00
1,136.00
1,141.00
1,141.00
-0.35%
22,100
0.30
Apr 06, 2026
1,147.00
1,150.00
1,132.00
1,145.00
1,145.00
-0.17%
25,600
0.34
Apr 03, 2026
1,129.00
1,151.00
1,110.00
1,147.00
1,147.00
+3.52%
67,800
0.90
Apr 02, 2026
1,120.00
1,138.00
1,101.00
1,108.00
1,108.00
-1.07%
51,800
0.68
Apr 01, 2026
1,095.00
1,122.00
1,095.00
1,120.00
1,120.00
+4.87%
60,000
0.80
Mar 31, 2026
1,058.00
1,090.00
1,054.00
1,068.00
1,068.00
+0.19%
59,000
0.79
Mar 30, 2026
1,081.00
1,082.00
1,060.00
1,066.00
1,066.00
-5.58%
95,000
1.31
Mar 27, 2026
1,123.00
1,139.00
1,111.00
1,129.00
1,129.00
-0.70%
65,800
0.90
Mar 26, 2026
1,162.00
1,162.00
1,126.00
1,137.00
1,137.00
-1.56%
60,300
0.82
Mar 25, 2026
1,125.00
1,164.00
1,125.00
1,155.00
1,155.00
+3.13%
105,400
1.44
Mar 24, 2026
1,119.00
1,125.00
1,101.00
1,120.00
1,120.00
+2.85%
50,300
0.68
Rows: