Education
About Us
Working with TipRanks
Follow Us
Kuramoto Co., Ltd. (JP:5216)
:5216
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
186.00
186.00
179.00
179.00
179.00
-3.76%
319,100
0.69
Oct 16, 2025
187.00
189.00
185.00
186.00
186.00
0.00%
154,100
0.33
Oct 15, 2025
185.00
189.00
184.00
186.00
186.00
+1.09%
220,400
0.47
Oct 14, 2025
189.00
189.00
182.00
184.00
184.00
-2.13%
564,300
1.21
Oct 10, 2025
189.00
190.00
188.00
188.00
188.00
-0.53%
256,900
0.54
Oct 09, 2025
193.00
194.00
189.00
189.00
189.00
-1.56%
289,400
0.61
Oct 08, 2025
196.00
196.00
191.00
192.00
192.00
-3.03%
383,700
0.80
Oct 07, 2025
200.00
207.00
195.00
198.00
198.00
+1.54%
842,500
1.77
Oct 06, 2025
200.00
204.00
195.00
195.00
195.00
+2.63%
727,500
1.55
Oct 03, 2025
189.00
193.00
189.00
190.00
190.00
+1.06%
316,900
0.66
Oct 02, 2025
191.00
191.00
187.00
188.00
188.00
-1.05%
506,000
1.01
Oct 01, 2025
199.00
199.00
190.00
190.00
190.00
-5.47%
617,800
1.17
Sep 30, 2025
191.00
215.00
188.00
201.00
201.00
+5.79%
1,825,600
3.59
Sep 29, 2025
191.00
192.00
189.00
190.00
190.00
-0.52%
98,700
0.19
Sep 26, 2025
194.00
195.00
190.00
191.00
191.00
-1.55%
278,600
0.49
Sep 25, 2025
198.00
198.00
194.00
194.00
194.00
-1.52%
137,900
0.18
Sep 24, 2025
198.00
203.00
195.00
197.00
197.00
-1.50%
413,800
0.55
Sep 22, 2025
193.00
201.00
192.00
200.00
200.00
+4.71%
433,100
0.58
Sep 19, 2025
192.00
193.00
185.00
191.00
191.00
+0.53%
789,800
1.06
Sep 18, 2025
200.00
202.00
186.00
190.00
190.00
-5.94%
1,993,300
2.79
Sep 17, 2025
204.00
204.00
200.00
202.00
202.00
-0.98%
325,100
0.46
Sep 16, 2025
202.00
205.00
201.00
204.00
204.00
-0.49%
330,900
0.47
Sep 12, 2025
205.00
210.00
204.00
205.00
205.00
0.00%
403,900
0.57
Sep 11, 2025
210.00
210.00
203.00
205.00
205.00
-2.38%
281,600
0.39
Sep 10, 2025
211.00
213.00
207.00
210.00
210.00
-0.47%
272,000
0.38
Sep 09, 2025
216.00
219.00
208.00
211.00
211.00
-2.31%
652,300
0.92
Sep 08, 2025
205.00
221.00
203.00
216.00
216.00
+7.46%
1,400,500
2.04
Sep 05, 2025
202.00
203.00
200.00
201.00
201.00
-0.50%
251,500
0.36
Sep 04, 2025
201.00
204.00
201.00
202.00
202.00
+1.00%
122,600
0.18
Sep 03, 2025
204.00
208.00
199.00
200.00
200.00
-1.96%
545,200
0.80
Sep 02, 2025
203.00
208.00
202.00
204.00
204.00
+0.49%
393,000
0.57
Sep 01, 2025
204.00
204.00
201.00
203.00
203.00
-0.49%
191,500
0.28
Aug 29, 2025
203.00
206.00
202.00
204.00
204.00
+0.49%
196,600
0.28
Aug 28, 2025
205.00
206.00
202.00
203.00
203.00
-0.49%
214,100
0.31
Aug 27, 2025
206.00
207.00
202.00
204.00
204.00
-0.97%
327,600
0.47
Aug 26, 2025
205.00
208.00
204.00
206.00
206.00
0.00%
203,700
0.29
Aug 25, 2025
208.00
208.00
205.00
206.00
206.00
0.00%
184,200
0.27
Aug 22, 2025
202.00
208.00
202.00
206.00
206.00
+1.98%
203,400
0.29
Aug 21, 2025
202.00
205.00
202.00
202.00
202.00
0.00%
170,700
0.24
Aug 20, 2025
206.00
206.00
201.00
202.00
202.00
-2.42%
339,000
0.48
Aug 19, 2025
202.00
207.00
201.00
207.00
207.00
+3.50%
417,000
0.60
Aug 18, 2025
200.00
202.00
196.00
200.00
200.00
0.00%
499,900
0.70
Aug 15, 2025
200.00
202.00
199.00
200.00
200.00
-0.50%
202,100
0.28
Aug 14, 2025
202.00
202.00
198.00
201.00
201.00
0.00%
352,200
0.48
Aug 13, 2025
200.00
203.00
199.00
201.00
201.00
0.00%
624,400
0.86
Aug 12, 2025
201.00
208.00
198.00
201.00
201.00
-5.63%
1,481,200
2.08
Aug 08, 2025
217.00
219.00
209.00
213.00
213.00
-1.84%
623,900
0.87
Aug 07, 2025
218.00
220.00
216.00
217.00
217.00
-0.46%
388,800
0.54
Aug 06, 2025
224.00
224.00
217.00
218.00
218.00
-3.11%
516,600
0.68
Aug 05, 2025
222.00
228.00
221.00
225.00
225.00
+2.27%
376,500
0.48
Rows: