Education
About Us
Working with TipRanks
Follow Us
Kuramoto Co., Ltd. (JP:5216)
:5216
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
205.00
213.00
191.00
191.00
191.00
-5.91%
3,278,100
1.12
Jan 30, 2026
211.00
212.00
195.00
203.00
203.00
-5.14%
3,532,200
1.22
Jan 29, 2026
230.00
254.00
208.00
214.00
214.00
-6.14%
7,308,600
2.63
Jan 28, 2026
236.00
285.00
220.00
228.00
228.00
-6.56%
23,078,301
9.54
Jan 27, 2026
222.00
250.00
221.00
244.00
244.00
+13.49%
12,785,200
5.74
Jan 26, 2026
255.00
270.00
213.00
215.00
215.00
+3.37%
21,315,301
11.23
Jan 23, 2026
173.00
208.00
165.00
208.00
208.00
+31.65%
22,554,500
14.53
Jan 22, 2026
149.00
185.00
147.00
158.00
158.00
+9.72%
15,008,600
11.40
Jan 21, 2026
146.00
149.00
143.00
144.00
144.00
-4.64%
1,073,700
0.82
Jan 20, 2026
152.00
169.00
150.00
151.00
151.00
+1.34%
4,285,600
3.45
Jan 19, 2026
154.00
156.00
149.00
149.00
149.00
-1.32%
583,800
0.47
Jan 16, 2026
147.00
153.00
146.00
151.00
151.00
+3.42%
586,500
0.47
Jan 15, 2026
141.00
147.00
141.00
146.00
146.00
+3.55%
396,600
0.32
Jan 14, 2026
147.00
148.00
141.00
141.00
141.00
-4.08%
424,400
0.35
Jan 13, 2026
147.00
150.00
146.00
147.00
147.00
+1.38%
372,800
0.30
Jan 12, 2026
145.00
149.00
144.00
145.00
145.00
0.00%
0
0.00
Jan 09, 2026
146.00
149.00
144.00
145.00
145.00
-0.68%
255,100
0.21
Jan 08, 2026
146.00
149.00
146.00
146.00
146.00
+0.69%
233,500
0.19
Jan 07, 2026
150.00
150.00
144.00
145.00
145.00
-2.03%
406,100
0.33
Jan 06, 2026
147.00
152.00
146.00
148.00
148.00
+2.07%
438,900
0.35
Jan 05, 2026
148.00
150.00
142.00
145.00
145.00
+3.57%
502,200
0.40
Jan 02, 2026
141.00
142.00
139.00
140.00
140.00
0.00%
0
0.00
Jan 01, 2026
141.00
142.00
139.00
140.00
140.00
0.00%
0
0.00
Dec 31, 2025
141.00
142.00
139.00
140.00
140.00
0.00%
0
0.00
Dec 30, 2025
141.00
142.00
139.00
140.00
140.00
-1.41%
157,400
0.12
Dec 29, 2025
141.00
144.00
138.00
142.00
142.00
+2.90%
399,400
0.31
Dec 26, 2025
145.00
146.00
138.00
138.00
138.00
-5.48%
576,500
0.45
Dec 25, 2025
144.00
147.00
142.00
146.00
146.00
+2.82%
382,600
0.30
Dec 24, 2025
146.00
147.00
142.00
142.00
142.00
-3.40%
377,700
0.29
Dec 23, 2025
148.00
153.00
146.00
147.00
147.00
-0.68%
296,100
0.23
Dec 22, 2025
152.00
154.00
148.00
148.00
148.00
0.00%
305,100
0.23
Dec 19, 2025
151.00
153.00
147.00
148.00
148.00
-0.67%
241,700
0.18
Dec 18, 2025
156.00
160.00
148.00
149.00
149.00
-6.29%
453,200
0.34
Dec 17, 2025
156.00
161.00
154.00
159.00
159.00
+1.92%
373,500
0.28
Dec 16, 2025
163.00
167.00
156.00
156.00
156.00
-6.02%
905,700
0.69
Dec 15, 2025
180.00
180.00
165.00
166.00
166.00
-5.68%
1,347,900
1.04
Dec 12, 2025
190.00
193.00
175.00
176.00
176.00
-11.11%
2,642,200
2.09
Dec 11, 2025
172.00
216.00
167.00
198.00
198.00
+13.14%
15,890,700
15.40
Dec 10, 2025
197.00
199.00
175.00
175.00
175.00
-11.17%
4,292,100
4.44
Dec 09, 2025
200.00
227.00
181.00
197.00
197.00
+11.30%
27,276,500
50.85
Dec 08, 2025
129.00
177.00
129.00
177.00
177.00
+39.37%
5,751,100
12.67
Dec 05, 2025
126.00
127.00
125.00
127.00
127.00
0.00%
120,500
0.26
Dec 04, 2025
125.00
127.00
125.00
127.00
127.00
+2.42%
143,000
0.31
Dec 03, 2025
125.00
127.00
124.00
124.00
124.00
-1.59%
103,000
0.22
Dec 02, 2025
129.00
130.00
126.00
126.00
126.00
-1.56%
100,900
0.22
Dec 01, 2025
132.00
133.00
128.00
128.00
128.00
-3.03%
161,900
0.35
Nov 28, 2025
129.00
133.00
129.00
132.00
132.00
+2.33%
161,600
0.35
Nov 27, 2025
128.00
130.00
128.00
129.00
129.00
0.00%
123,700
0.27
Nov 26, 2025
127.00
130.00
126.00
129.00
129.00
0.00%
164,000
0.35
Nov 25, 2025
129.00
130.00
125.00
129.00
129.00
+2.38%
303,200
0.65
Rows: