Education
About Us
Working with TipRanks
Follow Us
Kuramoto Co., Ltd. (JP:5216)
:5216
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
152.00
154.00
148.00
148.00
148.00
0.00%
305,100
0.23
Dec 19, 2025
151.00
153.00
147.00
148.00
148.00
-0.67%
241,700
0.18
Dec 18, 2025
156.00
160.00
148.00
149.00
149.00
-6.29%
453,200
0.34
Dec 17, 2025
156.00
161.00
154.00
159.00
159.00
+1.92%
373,500
0.28
Dec 16, 2025
163.00
167.00
156.00
156.00
156.00
-6.02%
905,700
0.69
Dec 15, 2025
180.00
180.00
165.00
166.00
166.00
-5.68%
1,347,900
1.04
Dec 12, 2025
190.00
193.00
175.00
176.00
176.00
-11.11%
2,642,200
2.09
Dec 11, 2025
172.00
216.00
167.00
198.00
198.00
+13.14%
15,890,700
15.40
Dec 10, 2025
197.00
199.00
175.00
175.00
175.00
-11.17%
4,292,100
4.44
Dec 09, 2025
200.00
227.00
181.00
197.00
197.00
+11.30%
27,276,500
50.85
Dec 08, 2025
129.00
177.00
129.00
177.00
177.00
+39.37%
5,751,100
12.67
Dec 05, 2025
126.00
127.00
125.00
127.00
127.00
0.00%
120,500
0.26
Dec 04, 2025
125.00
127.00
125.00
127.00
127.00
+2.42%
143,000
0.31
Dec 03, 2025
125.00
127.00
124.00
124.00
124.00
-1.59%
103,000
0.22
Dec 02, 2025
129.00
130.00
126.00
126.00
126.00
-1.56%
100,900
0.22
Dec 01, 2025
132.00
133.00
128.00
128.00
128.00
-3.03%
161,900
0.35
Nov 28, 2025
129.00
133.00
129.00
132.00
132.00
+2.33%
161,600
0.35
Nov 27, 2025
128.00
130.00
128.00
129.00
129.00
0.00%
123,700
0.27
Nov 26, 2025
127.00
130.00
126.00
129.00
129.00
0.00%
164,000
0.35
Nov 25, 2025
129.00
130.00
125.00
129.00
129.00
+2.38%
303,200
0.65
Nov 21, 2025
127.00
128.00
125.00
126.00
126.00
-1.56%
244,600
0.52
Nov 20, 2025
127.00
129.00
126.00
128.00
128.00
0.00%
265,400
0.57
Nov 19, 2025
137.00
138.00
127.00
128.00
128.00
-7.91%
639,500
1.37
Nov 18, 2025
123.00
155.00
123.00
139.00
139.00
+13.01%
2,467,300
5.73
Nov 17, 2025
130.00
132.00
116.00
123.00
123.00
-15.75%
1,340,500
3.23
Nov 14, 2025
148.00
149.00
145.00
146.00
146.00
-1.35%
232,700
0.55
Nov 13, 2025
151.00
152.00
148.00
148.00
148.00
-2.63%
111,300
0.25
Nov 12, 2025
151.00
153.00
150.00
152.00
152.00
+1.33%
66,100
0.15
Nov 11, 2025
151.00
152.00
150.00
150.00
150.00
0.00%
175,600
0.39
Nov 10, 2025
151.00
152.00
149.00
150.00
150.00
+2.74%
359,500
0.79
Nov 07, 2025
148.00
148.00
145.00
146.00
146.00
-2.01%
315,000
0.69
Nov 06, 2025
153.00
153.00
149.00
149.00
149.00
-1.97%
159,800
0.34
Nov 05, 2025
151.00
153.00
149.00
152.00
152.00
0.00%
231,700
0.49
Nov 04, 2025
152.00
156.00
150.00
152.00
152.00
0.00%
259,800
0.55
Oct 31, 2025
155.00
157.00
151.00
152.00
152.00
-1.94%
269,300
0.57
Oct 30, 2025
153.00
157.00
150.00
155.00
155.00
+4.03%
415,600
0.88
Oct 29, 2025
158.00
158.00
148.00
149.00
149.00
-5.10%
622,700
1.33
Oct 28, 2025
166.00
168.00
156.00
157.00
157.00
-6.55%
769,700
1.68
Oct 27, 2025
167.00
171.00
167.00
168.00
168.00
+0.60%
410,000
0.90
Oct 24, 2025
171.00
173.00
166.00
167.00
167.00
-4.57%
847,800
1.89
Oct 23, 2025
172.00
176.00
171.00
175.00
175.00
-0.57%
164,100
0.37
Oct 22, 2025
173.00
177.00
172.00
176.00
176.00
+1.15%
360,200
0.79
Oct 21, 2025
176.00
178.00
174.00
174.00
174.00
+0.58%
193,500
0.43
Oct 20, 2025
177.00
179.00
169.00
173.00
173.00
-3.35%
528,800
1.16
Oct 17, 2025
186.00
186.00
179.00
179.00
179.00
-3.76%
319,100
0.69
Oct 16, 2025
187.00
189.00
185.00
186.00
186.00
0.00%
154,100
0.33
Oct 15, 2025
185.00
189.00
184.00
186.00
186.00
+1.09%
220,400
0.47
Oct 14, 2025
189.00
189.00
182.00
184.00
184.00
-2.13%
564,300
1.21
Oct 10, 2025
189.00
190.00
188.00
188.00
188.00
-0.53%
256,900
0.54
Oct 09, 2025
193.00
194.00
189.00
189.00
189.00
-1.56%
289,400
0.61
Rows: