Kuramoto Co., Ltd. (JP:5216)
:5216
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
171.00
176.00
170.00
173.00
173.00
+2.98%
494,600
0.19
Apr 07, 2026
168.00
172.00
166.00
168.00
168.00
+0.60%
225,400
0.09
Apr 06, 2026
167.00
169.00
167.00
167.00
167.00
0.00%
175,400
0.07
Apr 03, 2026
171.00
174.00
167.00
167.00
167.00
-1.76%
214,200
0.08
Apr 02, 2026
173.00
176.00
169.00
170.00
170.00
-1.16%
265,900
0.10
Apr 01, 2026
173.00
173.00
169.00
172.00
172.00
+1.78%
163,300
0.06
Mar 31, 2026
170.00
173.00
168.00
169.00
169.00
-1.17%
155,800
0.06
Mar 30, 2026
170.00
172.00
166.00
171.00
171.00
-1.16%
186,900
0.07
Mar 27, 2026
169.00
173.00
166.00
173.00
173.00
+1.17%
202,700
0.08
Mar 26, 2026
176.00
176.00
168.00
171.00
171.00
-2.84%
280,400
0.11
Mar 25, 2026
175.00
177.00
175.00
176.00
176.00
+1.15%
242,700
0.09
Mar 24, 2026
173.00
176.00
171.00
174.00
174.00
+3.57%
264,000
0.10
Mar 23, 2026
172.00
172.00
166.00
168.00
168.00
-5.08%
515,300
0.19
Mar 20, 2026
177.00
183.00
175.00
177.00
177.00
0.00%
0
0.00
Mar 19, 2026
182.00
183.00
175.00
177.00
177.00
-5.35%
489,900
0.18
Mar 18, 2026
182.00
187.00
181.00
187.00
187.00
+3.89%
316,600
0.12
Mar 17, 2026
194.00
194.00
180.00
180.00
180.00
-2.70%
756,300
0.29
Mar 16, 2026
185.00
188.00
180.00
185.00
185.00
+0.54%
348,900
0.13
Mar 13, 2026
185.00
187.00
182.00
184.00
184.00
-2.13%
272,300
0.10
Mar 12, 2026
192.00
196.00
185.00
188.00
188.00
-1.57%
1,103,100
0.42
Mar 11, 2026
193.00
201.00
191.00
191.00
191.00
0.00%
673,000
0.25
Mar 10, 2026
188.00
191.00
183.00
191.00
191.00
+4.37%
336,700
0.11
Mar 09, 2026
189.00
189.00
175.00
183.00
183.00
-1.61%
515,500
0.17
Mar 06, 2026
186.00
190.00
184.00
186.00
186.00
-1.06%
199,300
0.06
Mar 05, 2026
186.00
192.00
183.00
188.00
188.00
+6.82%
531,900
0.15
Mar 04, 2026
182.00
182.00
173.00
176.00
176.00
-5.88%
850,200
0.24
Mar 03, 2026
196.00
196.00
186.00
187.00
187.00
-4.59%
714,300
0.20
Mar 02, 2026
197.00
201.00
194.00
196.00
196.00
-2.49%
610,600
0.18
Feb 27, 2026
196.00
204.00
193.00
201.00
201.00
+3.61%
707,000
0.20
Feb 26, 2026
198.00
198.00
192.00
194.00
194.00
-1.52%
330,600
0.10
Feb 25, 2026
201.00
204.00
193.00
197.00
197.00
-3.90%
885,400
0.26
Feb 24, 2026
190.00
207.00
190.00
205.00
205.00
+6.22%
1,154,600
0.34
Feb 23, 2026
193.00
199.00
187.00
193.00
193.00
0.00%
0
0.00
Feb 20, 2026
199.00
199.00
187.00
193.00
193.00
-3.50%
894,100
0.26
Feb 19, 2026
212.00
215.00
197.00
200.00
200.00
-5.66%
1,146,400
0.34
Feb 18, 2026
219.00
222.00
209.00
212.00
212.00
-2.75%
971,600
0.29
Feb 17, 2026
204.00
220.00
197.00
218.00
218.00
+5.31%
1,790,300
0.53
Feb 16, 2026
206.00
211.00
199.00
207.00
207.00
-1.90%
1,287,100
0.38
Feb 13, 2026
228.00
231.00
209.00
211.00
211.00
-7.46%
1,559,100
0.46
Feb 12, 2026
225.00
236.00
221.00
228.00
228.00
+1.33%
1,999,900
0.59
Feb 11, 2026
225.00
226.00
213.00
225.00
225.00
0.00%
0
0.00
Feb 10, 2026
224.00
226.00
213.00
225.00
225.00
-2.60%
2,639,300
0.79
Feb 09, 2026
269.00
269.00
224.00
231.00
231.00
-8.70%
5,998,000
1.85
Feb 06, 2026
220.00
257.00
215.00
253.00
253.00
+13.96%
6,027,600
1.91
Feb 05, 2026
225.00
235.00
214.00
222.00
222.00
+0.91%
4,398,100
1.42
Feb 04, 2026
206.00
223.00
200.00
220.00
220.00
+5.26%
2,200,400
0.72
Feb 03, 2026
192.00
220.00
192.00
209.00
209.00
+9.42%
4,794,700
1.61
Feb 02, 2026
205.00
213.00
191.00
191.00
191.00
-5.91%
3,278,100
1.12
Jan 30, 2026
211.00
212.00
195.00
203.00
203.00
-5.14%
3,532,200
1.22
Jan 29, 2026
230.00
254.00
208.00
214.00
214.00
-6.14%
7,308,600
2.63
Rows: