Education
About Us
Working with TipRanks
Follow Us
Kuramoto Co., Ltd. (JP:5216)
:5216
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
202.00
203.00
200.00
201.00
201.00
-0.50%
251,500
0.36
Sep 04, 2025
201.00
204.00
201.00
202.00
202.00
+1.00%
122,600
0.18
Sep 03, 2025
204.00
208.00
199.00
200.00
200.00
-1.96%
545,200
0.80
Sep 02, 2025
203.00
208.00
202.00
204.00
204.00
+0.49%
393,000
0.57
Sep 01, 2025
204.00
204.00
201.00
203.00
203.00
-0.49%
191,500
0.28
Aug 29, 2025
203.00
206.00
202.00
204.00
204.00
+0.49%
196,600
0.28
Aug 28, 2025
205.00
206.00
202.00
203.00
203.00
-0.49%
214,100
0.31
Aug 27, 2025
206.00
207.00
202.00
204.00
204.00
-0.97%
327,600
0.47
Aug 26, 2025
205.00
208.00
204.00
206.00
206.00
0.00%
203,700
0.29
Aug 25, 2025
208.00
208.00
205.00
206.00
206.00
0.00%
184,200
0.27
Aug 22, 2025
202.00
208.00
202.00
206.00
206.00
+1.98%
203,400
0.29
Aug 21, 2025
202.00
205.00
202.00
202.00
202.00
0.00%
170,700
0.24
Aug 20, 2025
206.00
206.00
201.00
202.00
202.00
-2.42%
339,000
0.48
Aug 19, 2025
202.00
207.00
201.00
207.00
207.00
+3.50%
417,000
0.60
Aug 18, 2025
200.00
202.00
196.00
200.00
200.00
0.00%
499,900
0.70
Aug 15, 2025
200.00
202.00
199.00
200.00
200.00
-0.50%
202,100
0.28
Aug 14, 2025
202.00
202.00
198.00
201.00
201.00
0.00%
352,200
0.48
Aug 13, 2025
200.00
203.00
199.00
201.00
201.00
0.00%
624,400
0.86
Aug 12, 2025
201.00
208.00
198.00
201.00
201.00
-5.63%
1,481,200
2.08
Aug 08, 2025
217.00
219.00
209.00
213.00
213.00
-1.84%
623,900
0.87
Aug 07, 2025
218.00
220.00
216.00
217.00
217.00
-0.46%
388,800
0.54
Aug 06, 2025
224.00
224.00
217.00
218.00
218.00
-3.11%
516,600
0.68
Aug 05, 2025
222.00
228.00
221.00
225.00
225.00
+2.27%
376,500
0.48
Aug 04, 2025
225.00
227.00
217.00
220.00
220.00
-3.93%
799,300
1.01
Aug 01, 2025
230.00
231.00
226.00
229.00
229.00
-1.29%
551,100
0.70
Jul 31, 2025
231.00
232.00
228.00
232.00
232.00
+0.43%
322,400
0.41
Jul 30, 2025
226.00
231.00
226.00
231.00
231.00
+0.87%
153,900
0.19
Jul 29, 2025
231.00
232.00
227.00
229.00
229.00
-1.72%
242,000
0.30
Jul 28, 2025
228.00
235.00
227.00
233.00
233.00
+3.10%
491,800
0.62
Jul 25, 2025
229.00
229.00
226.00
226.00
226.00
-0.88%
196,300
0.24
Jul 24, 2025
232.00
232.00
228.00
228.00
228.00
-0.44%
214,700
0.26
Jul 23, 2025
231.00
233.00
228.00
229.00
229.00
-0.43%
350,900
0.42
Jul 22, 2025
230.00
232.00
228.00
230.00
230.00
-0.86%
223,400
0.27
Jul 18, 2025
231.00
242.00
229.00
232.00
232.00
+0.87%
677,100
0.81
Jul 17, 2025
226.00
231.00
224.00
230.00
230.00
+2.22%
262,900
0.31
Jul 16, 2025
227.00
229.00
224.00
225.00
225.00
-1.75%
516,100
0.62
Jul 15, 2025
241.00
245.00
228.00
229.00
229.00
-1.72%
892,600
1.07
Jul 14, 2025
231.00
236.00
228.00
233.00
233.00
+0.87%
411,900
0.49
Jul 11, 2025
231.00
234.00
229.00
231.00
231.00
-0.86%
338,800
0.40
Jul 10, 2025
237.00
238.00
232.00
233.00
233.00
-1.27%
435,800
0.51
Jul 09, 2025
231.00
237.00
228.00
236.00
236.00
+3.51%
551,300
0.64
Jul 08, 2025
224.00
230.00
223.00
228.00
228.00
-1.30%
536,900
0.61
Jul 07, 2025
225.00
232.00
225.00
231.00
231.00
+3.13%
567,600
0.64
Jul 04, 2025
225.00
228.00
220.00
224.00
224.00
0.00%
594,900
0.67
Jul 03, 2025
229.00
230.00
224.00
224.00
224.00
-2.61%
399,000
0.45
Jul 02, 2025
229.00
233.00
222.00
230.00
230.00
-1.71%
930,400
1.06
Jul 01, 2025
240.00
245.00
234.00
234.00
234.00
-0.43%
1,951,700
2.28
Jun 30, 2025
234.00
236.00
223.00
235.00
235.00
+6.33%
2,077,500
2.51
Jun 27, 2025
219.00
224.00
215.00
221.00
221.00
+0.91%
734,900
0.90
Jun 26, 2025
221.00
225.00
217.00
219.00
219.00
0.00%
855,100
1.05
Rows: