Education
About Us
Working with TipRanks
Follow Us
Kuramoto Co., Ltd. (JP:5216)
:5216
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
182.00
187.00
181.00
187.00
187.00
+3.89%
316,600
0.12
Mar 17, 2026
194.00
194.00
180.00
180.00
180.00
-2.70%
756,300
0.29
Mar 16, 2026
185.00
188.00
180.00
185.00
185.00
+0.54%
348,900
0.13
Mar 13, 2026
185.00
187.00
182.00
184.00
184.00
-2.13%
272,300
0.10
Mar 12, 2026
192.00
196.00
185.00
188.00
188.00
-1.57%
1,103,100
0.42
Mar 11, 2026
193.00
201.00
191.00
191.00
191.00
0.00%
673,000
0.25
Mar 10, 2026
188.00
191.00
183.00
191.00
191.00
+4.37%
336,700
0.11
Mar 09, 2026
189.00
189.00
175.00
183.00
183.00
-1.61%
515,500
0.17
Mar 06, 2026
186.00
190.00
184.00
186.00
186.00
-1.06%
199,300
0.06
Mar 05, 2026
186.00
192.00
183.00
188.00
188.00
+6.82%
531,900
0.15
Mar 04, 2026
182.00
182.00
173.00
176.00
176.00
-5.88%
850,200
0.24
Mar 03, 2026
196.00
196.00
186.00
187.00
187.00
-4.59%
714,300
0.20
Mar 02, 2026
197.00
201.00
194.00
196.00
196.00
-2.49%
610,600
0.18
Feb 27, 2026
196.00
204.00
193.00
201.00
201.00
+3.61%
707,000
0.20
Feb 26, 2026
198.00
198.00
192.00
194.00
194.00
-1.52%
330,600
0.10
Feb 25, 2026
201.00
204.00
193.00
197.00
197.00
-3.90%
885,400
0.26
Feb 24, 2026
190.00
207.00
190.00
205.00
205.00
+6.22%
1,154,600
0.34
Feb 23, 2026
193.00
199.00
187.00
193.00
193.00
0.00%
0
0.00
Feb 20, 2026
199.00
199.00
187.00
193.00
193.00
-3.50%
894,100
0.26
Feb 19, 2026
212.00
215.00
197.00
200.00
200.00
-5.66%
1,146,400
0.34
Feb 18, 2026
219.00
222.00
209.00
212.00
212.00
-2.75%
971,600
0.29
Feb 17, 2026
204.00
220.00
197.00
218.00
218.00
+5.31%
1,790,300
0.53
Feb 16, 2026
206.00
211.00
199.00
207.00
207.00
-1.90%
1,287,100
0.38
Feb 13, 2026
228.00
231.00
209.00
211.00
211.00
-7.46%
1,559,100
0.46
Feb 12, 2026
225.00
236.00
221.00
228.00
228.00
+1.33%
1,999,900
0.59
Feb 11, 2026
225.00
226.00
213.00
225.00
225.00
0.00%
0
0.00
Feb 10, 2026
224.00
226.00
213.00
225.00
225.00
-2.60%
2,639,300
0.79
Feb 09, 2026
269.00
269.00
224.00
231.00
231.00
-8.70%
5,998,000
1.85
Feb 06, 2026
220.00
257.00
215.00
253.00
253.00
+13.96%
6,027,600
1.91
Feb 05, 2026
225.00
235.00
214.00
222.00
222.00
+0.91%
4,398,100
1.42
Feb 04, 2026
206.00
223.00
200.00
220.00
220.00
+5.26%
2,200,400
0.72
Feb 03, 2026
192.00
220.00
192.00
209.00
209.00
+9.42%
4,794,700
1.61
Feb 02, 2026
205.00
213.00
191.00
191.00
191.00
-5.91%
3,278,100
1.12
Jan 30, 2026
211.00
212.00
195.00
203.00
203.00
-5.14%
3,532,200
1.22
Jan 29, 2026
230.00
254.00
208.00
214.00
214.00
-6.14%
7,308,600
2.63
Jan 28, 2026
236.00
285.00
220.00
228.00
228.00
-6.56%
23,078,301
9.54
Jan 27, 2026
222.00
250.00
221.00
244.00
244.00
+13.49%
12,785,200
5.74
Jan 26, 2026
255.00
270.00
213.00
215.00
215.00
+3.37%
21,315,301
11.23
Jan 23, 2026
173.00
208.00
165.00
208.00
208.00
+31.65%
22,554,500
14.53
Jan 22, 2026
149.00
185.00
147.00
158.00
158.00
+9.72%
15,008,600
11.40
Jan 21, 2026
146.00
149.00
143.00
144.00
144.00
-4.64%
1,073,700
0.82
Jan 20, 2026
152.00
169.00
150.00
151.00
151.00
+1.34%
4,285,600
3.45
Jan 19, 2026
154.00
156.00
149.00
149.00
149.00
-1.32%
583,800
0.47
Jan 16, 2026
147.00
153.00
146.00
151.00
151.00
+3.42%
586,500
0.47
Jan 15, 2026
141.00
147.00
141.00
146.00
146.00
+3.55%
396,600
0.32
Jan 14, 2026
147.00
148.00
141.00
141.00
141.00
-4.08%
424,400
0.35
Jan 13, 2026
147.00
150.00
146.00
147.00
147.00
+1.38%
372,800
0.30
Jan 12, 2026
145.00
149.00
144.00
145.00
145.00
0.00%
0
0.00
Jan 09, 2026
146.00
149.00
144.00
145.00
145.00
-0.68%
255,100
0.21
Jan 08, 2026
146.00
149.00
146.00
146.00
146.00
+0.69%
233,500
0.19
Rows: