Education
About Us
Working with TipRanks
Follow Us
Kuramoto Co., Ltd. (JP:5216)
:5216
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
194.00
195.00
190.00
191.00
191.00
-1.55%
278,600
0.49
Sep 25, 2025
198.00
198.00
194.00
194.00
194.00
-1.52%
137,900
0.18
Sep 24, 2025
198.00
203.00
195.00
197.00
197.00
-1.50%
413,800
0.55
Sep 22, 2025
193.00
201.00
192.00
200.00
200.00
+4.71%
433,100
0.58
Sep 19, 2025
192.00
193.00
185.00
191.00
191.00
+0.53%
789,800
1.06
Sep 18, 2025
200.00
202.00
186.00
190.00
190.00
-5.94%
1,993,300
2.79
Sep 17, 2025
204.00
204.00
200.00
202.00
202.00
-0.98%
325,100
0.46
Sep 16, 2025
202.00
205.00
201.00
204.00
204.00
-0.49%
330,900
0.47
Sep 12, 2025
205.00
210.00
204.00
205.00
205.00
0.00%
403,900
0.57
Sep 11, 2025
210.00
210.00
203.00
205.00
205.00
-2.38%
281,600
0.39
Sep 10, 2025
211.00
213.00
207.00
210.00
210.00
-0.47%
272,000
0.38
Sep 09, 2025
216.00
219.00
208.00
211.00
211.00
-2.31%
652,300
0.92
Sep 08, 2025
205.00
221.00
203.00
216.00
216.00
+7.46%
1,400,500
2.04
Sep 05, 2025
202.00
203.00
200.00
201.00
201.00
-0.50%
251,500
0.36
Sep 04, 2025
201.00
204.00
201.00
202.00
202.00
+1.00%
122,600
0.18
Sep 03, 2025
204.00
208.00
199.00
200.00
200.00
-1.96%
545,200
0.80
Sep 02, 2025
203.00
208.00
202.00
204.00
204.00
+0.49%
393,000
0.57
Sep 01, 2025
204.00
204.00
201.00
203.00
203.00
-0.49%
191,500
0.28
Aug 29, 2025
203.00
206.00
202.00
204.00
204.00
+0.49%
196,600
0.28
Aug 28, 2025
205.00
206.00
202.00
203.00
203.00
-0.49%
214,100
0.31
Aug 27, 2025
206.00
207.00
202.00
204.00
204.00
-0.97%
327,600
0.47
Aug 26, 2025
205.00
208.00
204.00
206.00
206.00
0.00%
203,700
0.29
Aug 25, 2025
208.00
208.00
205.00
206.00
206.00
0.00%
184,200
0.27
Aug 22, 2025
202.00
208.00
202.00
206.00
206.00
+1.98%
203,400
0.29
Aug 21, 2025
202.00
205.00
202.00
202.00
202.00
0.00%
170,700
0.24
Aug 20, 2025
206.00
206.00
201.00
202.00
202.00
-2.42%
339,000
0.48
Aug 19, 2025
202.00
207.00
201.00
207.00
207.00
+3.50%
417,000
0.60
Aug 18, 2025
200.00
202.00
196.00
200.00
200.00
0.00%
499,900
0.70
Aug 15, 2025
200.00
202.00
199.00
200.00
200.00
-0.50%
202,100
0.28
Aug 14, 2025
202.00
202.00
198.00
201.00
201.00
0.00%
352,200
0.48
Aug 13, 2025
200.00
203.00
199.00
201.00
201.00
0.00%
624,400
0.86
Aug 12, 2025
201.00
208.00
198.00
201.00
201.00
-5.63%
1,481,200
2.08
Aug 08, 2025
217.00
219.00
209.00
213.00
213.00
-1.84%
623,900
0.87
Aug 07, 2025
218.00
220.00
216.00
217.00
217.00
-0.46%
388,800
0.54
Aug 06, 2025
224.00
224.00
217.00
218.00
218.00
-3.11%
516,600
0.68
Aug 05, 2025
222.00
228.00
221.00
225.00
225.00
+2.27%
376,500
0.48
Aug 04, 2025
225.00
227.00
217.00
220.00
220.00
-3.93%
799,300
1.01
Aug 01, 2025
230.00
231.00
226.00
229.00
229.00
-1.29%
551,100
0.70
Jul 31, 2025
231.00
232.00
228.00
232.00
232.00
+0.43%
322,400
0.41
Jul 30, 2025
226.00
231.00
226.00
231.00
231.00
+0.87%
153,900
0.19
Jul 29, 2025
231.00
232.00
227.00
229.00
229.00
-1.72%
242,000
0.30
Jul 28, 2025
228.00
235.00
227.00
233.00
233.00
+3.10%
491,800
0.62
Jul 25, 2025
229.00
229.00
226.00
226.00
226.00
-0.88%
196,300
0.24
Jul 24, 2025
232.00
232.00
228.00
228.00
228.00
-0.44%
214,700
0.26
Jul 23, 2025
231.00
233.00
228.00
229.00
229.00
-0.43%
350,900
0.42
Jul 22, 2025
230.00
232.00
228.00
230.00
230.00
-0.86%
223,400
0.27
Jul 18, 2025
231.00
242.00
229.00
232.00
232.00
+0.87%
677,100
0.81
Jul 17, 2025
226.00
231.00
224.00
230.00
230.00
+2.22%
262,900
0.31
Jul 16, 2025
227.00
229.00
224.00
225.00
225.00
-1.75%
516,100
0.62
Jul 15, 2025
241.00
245.00
228.00
229.00
229.00
-1.72%
892,600
1.07
Rows: