Education
About Us
Working with TipRanks
Follow Us
Nippon Electric Glass Co Ltd (JP:5214)
:5214
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
6,297.00
6,300.00
6,093.00
6,196.00
6,196.00
-0.34%
602,000
1.01
Dec 11, 2025
6,346.00
6,346.00
6,206.00
6,217.00
6,217.00
-1.21%
528,700
0.89
Dec 10, 2025
6,478.00
6,479.00
6,277.00
6,293.00
6,293.00
-2.19%
463,000
0.76
Dec 09, 2025
6,400.00
6,489.00
6,370.00
6,434.00
6,434.00
+0.56%
638,500
1.05
Dec 08, 2025
6,315.00
6,484.00
6,282.00
6,398.00
6,398.00
+1.31%
575,400
0.94
Dec 05, 2025
6,285.00
6,440.00
6,216.00
6,315.00
6,315.00
-0.02%
1,023,700
1.70
Dec 04, 2025
6,385.00
6,469.00
6,263.00
6,316.00
6,316.00
-1.97%
1,903,900
3.29
Dec 03, 2025
6,635.00
7,068.00
6,390.00
6,443.00
6,443.00
+1.70%
4,668,200
9.06
Dec 02, 2025
5,788.00
6,357.00
5,738.00
6,335.00
6,335.00
+9.87%
2,213,500
4.53
Dec 01, 2025
5,790.00
5,814.00
5,700.00
5,766.00
5,766.00
-0.45%
852,200
1.78
Nov 28, 2025
5,680.00
5,822.00
5,671.00
5,792.00
5,792.00
+1.76%
509,600
1.06
Nov 27, 2025
5,784.00
5,800.00
5,656.00
5,692.00
5,692.00
-0.37%
537,700
1.13
Nov 26, 2025
5,649.00
5,735.00
5,608.00
5,713.00
5,713.00
+2.48%
470,900
0.98
Nov 25, 2025
5,704.00
5,704.00
5,575.00
5,575.00
5,575.00
+1.29%
538,100
1.11
Nov 21, 2025
5,454.00
5,544.00
5,446.00
5,504.00
5,504.00
-0.83%
508,700
1.06
Nov 20, 2025
5,600.00
5,614.00
5,539.00
5,550.00
5,550.00
+1.59%
393,100
0.82
Nov 19, 2025
5,576.00
5,610.00
5,415.00
5,463.00
5,463.00
-1.60%
717,800
1.51
Nov 18, 2025
5,633.00
5,662.00
5,523.00
5,552.00
5,552.00
-1.44%
673,400
1.43
Nov 17, 2025
5,621.00
5,651.00
5,543.00
5,633.00
5,633.00
+0.61%
338,200
0.71
Nov 14, 2025
5,640.00
5,640.00
5,540.00
5,599.00
5,599.00
-1.36%
431,400
0.90
Nov 13, 2025
5,661.00
5,715.00
5,556.00
5,676.00
5,676.00
+2.07%
455,500
0.95
Nov 12, 2025
5,500.00
5,566.00
5,461.00
5,561.00
5,561.00
+1.04%
324,900
0.67
Nov 11, 2025
5,600.00
5,600.00
5,446.00
5,504.00
5,504.00
-1.20%
561,100
1.17
Nov 10, 2025
5,570.00
5,599.00
5,499.00
5,571.00
5,571.00
+0.76%
418,500
0.87
Nov 07, 2025
5,463.00
5,551.00
5,456.00
5,529.00
5,529.00
+0.22%
1,177,300
2.49
Nov 06, 2025
5,450.00
5,569.00
5,385.00
5,517.00
5,517.00
+2.72%
616,300
1.29
Nov 05, 2025
5,343.00
5,395.00
5,224.00
5,371.00
5,371.00
+0.36%
897,000
1.88
Nov 04, 2025
5,397.00
5,483.00
5,325.00
5,352.00
5,352.00
+2.92%
1,025,400
2.08
Oct 31, 2025
5,180.00
5,204.00
5,129.00
5,200.00
5,200.00
+1.07%
465,800
0.94
Oct 30, 2025
5,103.00
5,160.00
5,060.00
5,145.00
5,145.00
+1.90%
373,400
0.75
Oct 29, 2025
5,086.00
5,103.00
5,049.00
5,049.00
5,049.00
+0.02%
399,200
0.80
Oct 28, 2025
5,127.00
5,130.00
5,027.00
5,048.00
5,048.00
-1.54%
323,100
0.64
Oct 27, 2025
5,144.00
5,148.00
5,082.00
5,127.00
5,127.00
+0.69%
356,900
0.71
Oct 24, 2025
5,020.00
5,092.00
5,015.00
5,092.00
5,092.00
+1.49%
280,100
0.55
Oct 23, 2025
5,048.00
5,048.00
4,992.00
5,017.00
5,017.00
-0.63%
235,500
0.46
Oct 22, 2025
4,999.00
5,049.00
4,951.00
5,049.00
5,049.00
+1.75%
565,300
1.13
Oct 21, 2025
4,950.00
5,004.00
4,944.00
4,962.00
4,962.00
+0.40%
450,900
0.90
Oct 20, 2025
4,907.00
4,949.00
4,871.00
4,942.00
4,942.00
+2.17%
263,500
0.53
Oct 17, 2025
4,813.00
4,854.00
4,810.00
4,837.00
4,837.00
-0.94%
254,300
0.50
Oct 16, 2025
4,919.00
4,944.00
4,883.00
4,883.00
4,883.00
-0.63%
182,200
0.36
Oct 15, 2025
4,852.00
4,915.00
4,840.00
4,914.00
4,914.00
+2.44%
284,200
0.56
Oct 14, 2025
4,800.00
4,883.00
4,779.00
4,797.00
4,797.00
-2.18%
745,100
1.46
Oct 10, 2025
4,963.00
4,963.00
4,889.00
4,904.00
4,904.00
-1.92%
353,500
0.69
Oct 09, 2025
4,970.00
5,000.00
4,943.00
5,000.00
5,000.00
+1.40%
383,500
0.73
Oct 08, 2025
4,917.00
4,949.00
4,910.00
4,931.00
4,931.00
-0.16%
336,300
0.64
Oct 07, 2025
4,935.00
4,990.00
4,927.00
4,939.00
4,939.00
+0.08%
490,300
0.94
Oct 06, 2025
4,965.00
4,993.00
4,924.00
4,935.00
4,935.00
+1.67%
405,800
0.78
Oct 03, 2025
4,810.00
4,856.00
4,803.00
4,854.00
4,854.00
+0.35%
332,100
0.64
Oct 02, 2025
4,809.00
4,866.00
4,807.00
4,837.00
4,837.00
+0.02%
287,300
0.55
Oct 01, 2025
4,834.00
4,841.00
4,784.00
4,836.00
4,836.00
-0.41%
413,800
0.78
Rows: