Nippon Electric Glass Co Ltd (JP:5214)
:5214
Want to see JP:5214 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
6,094.00
6,220.00
6,008.00
6,133.00
6,133.00
-5.21%
795,800
1.21
Jun 05, 2026
6,457.00
6,547.00
6,263.00
6,470.00
6,470.00
+1.30%
656,500
0.99
Jun 04, 2026
6,464.00
6,495.00
6,312.00
6,387.00
6,387.00
-2.58%
706,700
1.06
Jun 03, 2026
6,335.00
6,568.00
6,230.00
6,556.00
6,556.00
+5.72%
885,300
1.33
Jun 02, 2026
6,507.00
6,593.00
5,955.00
6,201.00
6,201.00
-9.97%
2,020,000
3.08
Jun 01, 2026
6,596.00
6,980.00
6,581.00
6,888.00
6,888.00
+5.45%
989,700
1.49
May 29, 2026
6,623.00
6,790.00
6,532.00
6,532.00
6,532.00
-0.64%
771,400
1.16
May 28, 2026
6,704.00
6,746.00
6,404.00
6,574.00
6,574.00
-3.38%
905,800
1.36
May 27, 2026
6,678.00
6,927.00
6,612.00
6,804.00
6,804.00
+1.90%
732,100
1.09
May 26, 2026
6,822.00
6,869.00
6,639.00
6,677.00
6,677.00
-2.10%
693,100
1.02
May 25, 2026
6,869.00
7,104.00
6,809.00
6,820.00
6,820.00
+2.26%
810,000
1.18
May 22, 2026
6,548.00
6,757.00
6,548.00
6,669.00
6,669.00
+1.32%
825,900
1.19
May 21, 2026
6,727.00
6,763.00
6,534.00
6,582.00
6,582.00
-0.68%
714,200
1.05
May 20, 2026
6,712.00
6,730.00
6,413.00
6,627.00
6,627.00
-3.59%
950,100
1.39
May 19, 2026
6,997.00
7,047.00
6,770.00
6,874.00
6,874.00
-0.33%
572,600
0.83
May 18, 2026
7,036.00
7,081.00
6,850.00
6,897.00
6,897.00
-1.53%
511,300
0.73
May 15, 2026
7,235.00
7,307.00
6,956.00
7,004.00
7,004.00
-2.78%
581,800
0.83
May 14, 2026
6,910.00
7,320.00
6,900.00
7,204.00
7,204.00
+4.56%
715,600
1.01
May 13, 2026
6,634.00
6,969.00
6,618.00
6,890.00
6,890.00
+2.32%
752,400
1.04
May 12, 2026
6,962.00
7,036.00
6,691.00
6,734.00
6,734.00
-1.87%
884,900
1.20
May 11, 2026
6,815.00
7,112.00
6,750.00
6,862.00
6,862.00
-0.77%
1,065,400
1.48
May 08, 2026
7,160.00
7,222.00
6,847.00
6,915.00
6,915.00
-3.82%
1,293,200
1.75
May 07, 2026
7,182.00
7,434.00
7,014.00
7,190.00
7,190.00
+2.25%
1,430,600
1.88
May 06, 2026
7,032.00
7,930.00
6,982.00
7,032.00
7,032.00
0.00%
0
0.00
May 05, 2026
7,032.00
7,930.00
6,982.00
7,032.00
7,032.00
0.00%
0
0.00
May 04, 2026
7,032.00
7,930.00
6,982.00
7,032.00
7,032.00
0.00%
0
0.00
May 01, 2026
7,730.00
7,930.00
6,982.00
7,032.00
7,032.00
-13.66%
2,036,900
2.66
Apr 30, 2026
8,079.00
8,261.00
8,040.00
8,145.00
8,145.00
-0.50%
822,700
1.08
Apr 29, 2026
8,186.00
8,377.00
8,017.00
8,186.00
8,186.00
0.00%
0
0.00
Apr 28, 2026
8,346.00
8,377.00
8,017.00
8,186.00
8,186.00
-0.12%
761,200
1.00
Apr 27, 2026
8,050.00
8,239.00
8,038.00
8,196.00
8,196.00
+2.57%
629,800
0.83
Apr 24, 2026
8,098.00
8,119.00
7,896.00
7,991.00
7,991.00
-0.20%
593,700
0.78
Apr 23, 2026
7,929.00
8,080.00
7,823.00
8,007.00
8,007.00
+1.62%
719,200
0.95
Apr 22, 2026
7,926.00
7,926.00
7,709.00
7,879.00
7,879.00
-0.59%
525,400
0.69
Apr 21, 2026
7,500.00
7,973.00
7,490.00
7,926.00
7,926.00
+5.13%
758,800
1.00
Apr 20, 2026
7,498.00
7,567.00
7,440.00
7,539.00
7,539.00
+0.53%
400,500
0.53
Apr 17, 2026
7,471.00
7,535.00
7,381.00
7,499.00
7,499.00
+0.98%
454,000
0.60
Apr 16, 2026
7,300.00
7,426.00
7,234.00
7,426.00
7,426.00
+1.95%
476,100
0.63
Apr 15, 2026
7,435.00
7,465.00
7,241.00
7,284.00
7,284.00
-1.10%
436,700
0.58
Apr 14, 2026
7,510.00
7,530.00
7,351.00
7,365.00
7,365.00
+0.07%
430,700
0.57
Apr 13, 2026
7,379.00
7,535.00
7,273.00
7,360.00
7,360.00
-0.38%
675,400
0.89
Apr 10, 2026
7,136.00
7,447.00
7,072.00
7,388.00
7,388.00
+4.26%
832,300
1.10
Apr 09, 2026
6,900.00
7,119.00
6,892.00
7,086.00
7,086.00
+2.24%
768,000
1.03
Apr 08, 2026
6,703.00
6,931.00
6,630.00
6,931.00
6,931.00
+8.25%
670,200
0.90
Apr 07, 2026
6,453.00
6,478.00
6,399.00
6,403.00
6,403.00
-0.62%
276,900
0.37
Apr 06, 2026
6,400.00
6,503.00
6,400.00
6,443.00
6,443.00
+0.67%
230,200
0.31
Apr 03, 2026
6,404.00
6,449.00
6,362.00
6,400.00
6,400.00
+0.79%
264,200
0.35
Apr 02, 2026
6,369.00
6,403.00
6,214.00
6,350.00
6,350.00
+1.11%
704,600
0.94
Apr 01, 2026
6,208.00
6,282.00
6,132.00
6,280.00
6,280.00
+6.21%
451,800
0.61
Mar 31, 2026
5,843.00
6,018.00
5,815.00
5,913.00
5,913.00
-1.71%
587,300
0.80
Rows: