Education
About Us
Working with TipRanks
Follow Us
Nippon Electric Glass Co Ltd (JP:5214)
:5214
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
6,548.00
6,809.00
6,530.00
6,749.00
6,749.00
+3.02%
643,600
1.11
Jan 15, 2026
6,453.00
6,613.00
6,396.00
6,551.00
6,551.00
+0.05%
504,000
0.87
Jan 14, 2026
6,302.00
6,650.00
6,291.00
6,548.00
6,548.00
+4.77%
846,800
1.49
Jan 13, 2026
6,249.00
6,325.00
6,199.00
6,250.00
6,250.00
+2.38%
595,600
1.06
Jan 12, 2026
6,105.00
6,165.00
5,945.00
6,105.00
6,105.00
0.00%
0
0.00
Jan 09, 2026
6,140.00
6,165.00
5,945.00
6,105.00
6,105.00
-0.96%
803,000
1.42
Jan 08, 2026
6,213.00
6,277.00
6,142.00
6,164.00
6,164.00
-0.77%
453,400
0.81
Jan 07, 2026
6,177.00
6,305.00
6,133.00
6,212.00
6,212.00
0.00%
482,900
0.87
Jan 06, 2026
6,220.00
6,246.00
6,147.00
6,212.00
6,212.00
-0.13%
411,000
0.74
Jan 05, 2026
6,324.00
6,327.00
6,203.00
6,220.00
6,220.00
+1.06%
480,600
0.87
Jan 02, 2026
6,155.00
6,193.00
6,111.00
6,155.00
6,155.00
0.00%
0
0.00
Jan 01, 2026
6,155.00
6,193.00
6,111.00
6,155.00
6,155.00
0.00%
0
0.00
Dec 31, 2025
6,155.00
6,193.00
6,111.00
6,155.00
6,155.00
0.00%
0
0.00
Dec 30, 2025
6,136.00
6,193.00
6,111.00
6,155.00
6,155.00
-0.26%
308,300
0.54
Dec 29, 2025
6,164.00
6,213.00
6,119.00
6,171.00
6,171.00
+1.75%
385,500
0.67
Dec 26, 2025
6,181.00
6,190.00
6,136.00
6,140.00
6,065.00
-0.70%
247,600
0.43
Dec 25, 2025
6,212.00
6,224.00
6,144.00
6,183.00
6,107.48
+0.08%
147,300
0.25
Dec 24, 2025
6,246.00
6,259.00
6,178.00
6,178.00
6,102.54
-0.99%
306,000
0.53
Dec 23, 2025
6,145.00
6,240.00
6,120.00
6,240.00
6,163.78
+1.22%
244,600
0.42
Dec 22, 2025
6,208.00
6,232.00
6,140.00
6,165.00
6,089.70
+0.34%
376,300
0.64
Dec 19, 2025
6,148.00
6,188.00
6,074.00
6,144.00
6,068.95
+1.59%
519,900
0.90
Dec 18, 2025
6,048.00
6,089.00
6,005.00
6,048.00
5,974.12
-0.43%
414,900
0.72
Dec 17, 2025
6,064.00
6,093.00
5,956.00
6,074.00
5,999.81
+0.90%
345,900
0.60
Dec 16, 2025
6,050.00
6,148.00
5,976.00
6,020.00
5,946.47
-0.64%
660,400
1.15
Dec 15, 2025
6,103.00
6,142.00
6,027.00
6,059.00
5,984.99
-2.21%
631,600
1.11
Dec 12, 2025
6,297.00
6,300.00
6,093.00
6,196.00
6,120.32
-0.34%
602,000
1.06
Dec 11, 2025
6,346.00
6,346.00
6,206.00
6,217.00
6,141.06
-1.21%
528,700
0.95
Dec 10, 2025
6,478.00
6,479.00
6,277.00
6,293.00
6,216.13
-2.19%
463,000
0.83
Dec 09, 2025
6,400.00
6,489.00
6,370.00
6,434.00
6,355.41
+0.56%
638,500
1.14
Dec 08, 2025
6,315.00
6,484.00
6,282.00
6,398.00
6,319.85
+1.31%
575,400
1.03
Dec 05, 2025
6,285.00
6,440.00
6,216.00
6,315.00
6,237.86
-0.02%
1,023,700
1.87
Dec 04, 2025
6,385.00
6,469.00
6,263.00
6,316.00
6,238.85
-1.97%
1,903,900
3.64
Dec 03, 2025
6,635.00
7,068.00
6,390.00
6,443.00
6,364.30
+1.70%
4,668,200
10.02
Dec 02, 2025
5,788.00
6,357.00
5,738.00
6,335.00
6,257.62
+9.87%
2,213,500
5.00
Dec 01, 2025
5,790.00
5,814.00
5,700.00
5,766.00
5,695.57
-0.45%
852,200
1.92
Nov 28, 2025
5,680.00
5,822.00
5,671.00
5,792.00
5,721.25
+1.76%
509,600
1.16
Nov 27, 2025
5,784.00
5,800.00
5,656.00
5,692.00
5,622.47
-0.37%
537,700
1.22
Nov 26, 2025
5,649.00
5,735.00
5,608.00
5,713.00
5,643.22
+2.48%
470,900
1.06
Nov 25, 2025
5,704.00
5,704.00
5,575.00
5,575.00
5,506.90
+1.29%
538,100
1.22
Nov 24, 2025
5,504.00
5,544.00
5,446.00
5,504.00
5,436.77
0.00%
0
0.00
Nov 21, 2025
5,454.00
5,544.00
5,446.00
5,504.00
5,436.77
-0.83%
508,700
1.14
Nov 20, 2025
5,600.00
5,614.00
5,539.00
5,550.00
5,482.21
+1.59%
393,100
0.88
Nov 19, 2025
5,576.00
5,610.00
5,415.00
5,463.00
5,396.27
-1.60%
717,800
1.60
Nov 18, 2025
5,633.00
5,662.00
5,523.00
5,552.00
5,484.18
-1.44%
673,400
1.51
Nov 17, 2025
5,621.00
5,651.00
5,543.00
5,633.00
5,564.19
+0.61%
338,200
0.76
Nov 14, 2025
5,640.00
5,640.00
5,540.00
5,599.00
5,530.61
-1.36%
431,400
0.97
Nov 13, 2025
5,661.00
5,715.00
5,556.00
5,676.00
5,606.67
+2.07%
455,500
1.02
Nov 12, 2025
5,500.00
5,566.00
5,461.00
5,561.00
5,493.07
+1.04%
324,900
0.73
Nov 11, 2025
5,600.00
5,600.00
5,446.00
5,504.00
5,436.77
-1.20%
561,100
1.26
Nov 10, 2025
5,570.00
5,599.00
5,499.00
5,571.00
5,502.95
+0.76%
418,500
0.93
Rows: