Education
About Us
Working with TipRanks
Follow Us
Nippon Electric Glass Co Ltd (JP:5214)
:5214
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
6,455.00
6,509.00
6,252.00
6,329.00
6,329.00
-3.45%
816,600
1.16
Mar 18, 2026
6,417.00
6,555.00
6,366.00
6,555.00
6,555.00
+4.26%
529,000
0.75
Mar 17, 2026
6,356.00
6,444.00
6,254.00
6,287.00
6,287.00
+0.43%
466,100
0.66
Mar 16, 2026
6,232.00
6,272.00
6,125.00
6,260.00
6,260.00
+0.47%
556,800
0.79
Mar 13, 2026
6,203.00
6,335.00
6,185.00
6,231.00
6,231.00
-1.14%
766,000
1.09
Mar 12, 2026
6,440.00
6,451.00
6,251.00
6,303.00
6,303.00
-2.91%
560,100
0.80
Mar 11, 2026
6,483.00
6,630.00
6,481.00
6,492.00
6,492.00
+3.33%
613,500
0.88
Mar 10, 2026
6,352.00
6,526.00
6,181.00
6,283.00
6,283.00
+2.13%
908,200
1.31
Mar 09, 2026
6,200.00
6,294.00
5,904.00
6,152.00
6,152.00
-5.92%
1,132,400
1.65
Mar 06, 2026
6,501.00
6,639.00
6,388.00
6,539.00
6,539.00
-2.98%
728,000
1.07
Mar 05, 2026
6,736.00
7,049.00
6,679.00
6,740.00
6,740.00
+7.05%
1,448,000
2.16
Mar 04, 2026
6,547.00
6,603.00
6,183.00
6,296.00
6,296.00
-8.05%
1,546,700
2.34
Mar 03, 2026
7,000.00
7,185.00
6,808.00
6,847.00
6,847.00
-3.09%
831,200
1.23
Mar 02, 2026
6,822.00
7,065.00
6,651.00
7,065.00
7,065.00
+2.70%
1,075,400
1.46
Feb 27, 2026
6,790.00
6,925.00
6,758.00
6,879.00
6,879.00
+1.10%
919,400
1.22
Feb 26, 2026
6,794.00
6,848.00
6,682.00
6,804.00
6,804.00
+1.64%
1,074,200
1.43
Feb 25, 2026
6,493.00
6,717.00
6,422.00
6,694.00
6,694.00
+4.12%
1,481,900
2.01
Feb 24, 2026
6,279.00
6,448.00
6,212.00
6,429.00
6,429.00
+4.03%
1,246,200
1.72
Feb 23, 2026
6,180.00
6,202.00
6,020.00
6,180.00
6,180.00
0.00%
0
0.00
Feb 20, 2026
6,056.00
6,202.00
6,020.00
6,180.00
6,180.00
+2.05%
968,300
1.33
Feb 19, 2026
6,020.00
6,089.00
5,925.00
6,056.00
6,056.00
+1.12%
1,159,100
1.64
Feb 18, 2026
5,800.00
6,002.00
5,760.00
5,989.00
5,989.00
+4.37%
982,500
1.40
Feb 17, 2026
5,818.00
5,858.00
5,675.00
5,738.00
5,738.00
-0.17%
874,300
1.26
Feb 16, 2026
5,733.00
5,818.00
5,713.00
5,748.00
5,748.00
+0.84%
937,000
1.36
Feb 13, 2026
5,935.00
5,949.00
5,660.00
5,700.00
5,700.00
-5.08%
1,880,300
2.81
Feb 12, 2026
6,143.00
6,143.00
5,980.00
6,005.00
6,005.00
-0.30%
1,448,400
2.22
Feb 11, 2026
6,023.00
6,292.00
5,931.00
6,023.00
6,023.00
0.00%
0
0.00
Feb 10, 2026
6,240.00
6,292.00
5,931.00
6,023.00
6,023.00
-3.29%
2,620,900
4.20
Feb 09, 2026
6,758.00
6,905.00
6,228.00
6,228.00
6,228.00
-11.13%
2,950,500
5.06
Feb 06, 2026
6,844.00
7,099.00
6,843.00
7,008.00
7,008.00
+0.63%
668,100
1.15
Feb 05, 2026
7,071.00
7,077.00
6,885.00
6,964.00
6,964.00
-0.17%
508,600
0.88
Feb 04, 2026
6,970.00
7,063.00
6,905.00
6,976.00
6,976.00
+0.71%
516,600
0.88
Feb 03, 2026
6,749.00
6,927.00
6,704.00
6,927.00
6,927.00
+4.91%
578,000
0.98
Feb 02, 2026
6,809.00
6,860.00
6,578.00
6,603.00
6,603.00
-1.58%
522,300
0.88
Jan 30, 2026
6,739.00
6,791.00
6,588.00
6,709.00
6,709.00
-0.45%
455,400
0.75
Jan 29, 2026
6,769.00
6,819.00
6,697.00
6,739.00
6,739.00
+0.30%
463,000
0.77
Jan 28, 2026
6,676.00
6,786.00
6,650.00
6,719.00
6,719.00
+0.28%
525,400
0.88
Jan 27, 2026
6,534.00
6,700.00
6,521.00
6,700.00
6,700.00
+2.54%
394,700
0.66
Jan 26, 2026
6,642.00
6,671.00
6,534.00
6,534.00
6,534.00
-2.51%
555,800
0.93
Jan 23, 2026
6,667.00
6,731.00
6,593.00
6,702.00
6,702.00
-0.81%
687,700
1.17
Jan 22, 2026
6,631.00
6,776.00
6,615.00
6,757.00
6,757.00
+1.92%
528,800
0.90
Jan 21, 2026
6,450.00
6,649.00
6,450.00
6,630.00
6,630.00
+0.42%
412,000
0.71
Jan 20, 2026
6,666.00
6,710.00
6,570.00
6,602.00
6,602.00
-1.51%
356,700
0.61
Jan 19, 2026
6,625.00
6,725.00
6,531.00
6,703.00
6,703.00
-0.68%
367,600
0.63
Jan 16, 2026
6,548.00
6,809.00
6,530.00
6,749.00
6,749.00
+3.02%
643,600
1.11
Jan 15, 2026
6,453.00
6,613.00
6,396.00
6,551.00
6,551.00
+0.05%
504,000
0.87
Jan 14, 2026
6,302.00
6,650.00
6,291.00
6,548.00
6,548.00
+4.77%
846,800
1.49
Jan 13, 2026
6,249.00
6,325.00
6,199.00
6,250.00
6,250.00
+2.38%
595,600
1.06
Jan 12, 2026
6,105.00
6,165.00
5,945.00
6,105.00
6,105.00
0.00%
0
0.00
Jan 09, 2026
6,140.00
6,165.00
5,945.00
6,105.00
6,105.00
-0.96%
803,000
1.42
Rows: