Nihon Yamamura Glass Co., Ltd. (JP:5210)
:5210
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,861.00
2,880.00
2,846.00
2,877.00
2,877.00
+2.31%
62,400
0.65
Apr 07, 2026
2,798.00
2,819.00
2,781.00
2,812.00
2,812.00
+1.01%
64,700
0.68
Apr 06, 2026
2,791.00
2,796.00
2,763.00
2,784.00
2,784.00
-0.07%
57,400
0.60
Apr 03, 2026
2,813.00
2,828.00
2,783.00
2,786.00
2,786.00
-1.28%
105,600
1.12
Apr 02, 2026
2,885.00
2,911.00
2,805.00
2,822.00
2,822.00
-1.50%
85,100
0.90
Apr 01, 2026
2,880.00
2,891.00
2,815.00
2,865.00
2,865.00
+1.99%
51,700
0.55
Mar 31, 2026
2,830.00
2,856.00
2,794.00
2,809.00
2,809.00
-0.85%
106,300
1.16
Mar 30, 2026
2,810.00
2,866.00
2,794.00
2,833.00
2,833.00
-3.31%
90,400
1.00
Mar 27, 2026
3,005.00
3,020.00
2,967.00
3,005.00
2,930.00
0.00%
58,300
0.65
Mar 26, 2026
3,065.00
3,065.00
2,982.00
3,005.00
2,930.00
-1.48%
75,700
0.85
Mar 25, 2026
3,015.00
3,060.00
3,015.00
3,050.00
2,973.88
+2.66%
57,700
0.65
Mar 24, 2026
2,998.00
2,998.00
2,930.00
2,971.00
2,896.85
+2.34%
53,200
0.60
Mar 23, 2026
2,935.00
2,967.00
2,900.00
2,903.00
2,830.55
-3.39%
117,900
1.34
Mar 20, 2026
3,005.00
3,110.00
3,005.00
3,005.00
2,930.00
0.00%
0
0.00
Mar 19, 2026
3,100.00
3,110.00
3,005.00
3,005.00
2,930.00
-5.21%
114,300
1.30
Mar 18, 2026
3,170.00
3,195.00
3,145.00
3,170.00
3,090.88
+1.60%
119,400
1.38
Mar 17, 2026
3,165.00
3,165.00
3,105.00
3,120.00
3,042.13
0.00%
104,600
1.22
Mar 16, 2026
3,070.00
3,140.00
3,050.00
3,120.00
3,042.13
+1.13%
129,600
1.54
Mar 13, 2026
3,015.00
3,110.00
3,000.00
3,085.00
3,008.00
+1.31%
74,500
0.89
Mar 12, 2026
3,085.00
3,105.00
3,020.00
3,045.00
2,969.00
-2.56%
147,200
1.79
Mar 11, 2026
3,150.00
3,185.00
3,125.00
3,125.00
3,047.01
0.00%
63,400
0.77
Mar 10, 2026
3,130.00
3,190.00
3,090.00
3,125.00
3,047.01
+1.46%
69,500
0.85
Mar 09, 2026
3,110.00
3,120.00
3,005.00
3,080.00
3,003.13
-5.23%
120,900
1.52
Mar 06, 2026
3,200.00
3,275.00
3,200.00
3,250.00
3,168.89
+0.15%
70,600
0.89
Mar 05, 2026
3,215.00
3,270.00
3,185.00
3,245.00
3,164.01
+6.92%
117,800
1.48
Mar 04, 2026
3,165.00
3,185.00
3,005.00
3,035.00
2,959.25
-5.60%
196,500
2.54
Mar 03, 2026
3,400.00
3,430.00
3,210.00
3,215.00
3,134.76
-5.72%
322,400
4.43
Mar 02, 2026
3,385.00
3,455.00
3,320.00
3,410.00
3,324.89
-2.29%
143,100
2.01
Feb 27, 2026
3,485.00
3,540.00
3,375.00
3,490.00
3,402.90
-1.83%
323,300
4.85
Feb 26, 2026
3,620.00
3,640.00
3,530.00
3,555.00
3,466.27
+1.14%
217,700
3.41
Feb 25, 2026
3,995.00
4,015.00
3,455.00
3,515.00
3,427.27
-12.56%
689,200
12.93
Feb 24, 2026
3,330.00
4,020.00
3,325.00
4,020.00
3,919.67
+21.08%
852,900
21.11
Feb 23, 2026
3,320.00
3,365.00
3,305.00
3,320.00
3,237.14
0.00%
0
0.00
Feb 20, 2026
3,365.00
3,365.00
3,305.00
3,320.00
3,237.14
-1.48%
38,100
0.93
Feb 19, 2026
3,395.00
3,415.00
3,370.00
3,370.00
3,285.89
0.00%
34,400
0.85
Feb 18, 2026
3,330.00
3,395.00
3,320.00
3,370.00
3,285.89
+1.51%
35,300
0.86
Feb 17, 2026
3,390.00
3,415.00
3,315.00
3,320.00
3,237.14
-3.35%
67,400
1.66
Feb 16, 2026
3,440.00
3,475.00
3,330.00
3,435.00
3,349.27
+6.35%
141,500
3.62
Feb 13, 2026
3,345.00
3,345.00
3,220.00
3,230.00
3,149.38
-4.15%
65,900
1.67
Feb 12, 2026
3,300.00
3,380.00
3,280.00
3,370.00
3,285.89
+2.59%
56,300
1.42
Feb 11, 2026
3,285.00
3,315.00
3,275.00
3,285.00
3,203.01
0.00%
0
0.00
Feb 10, 2026
3,280.00
3,315.00
3,275.00
3,285.00
3,203.01
+0.15%
33,300
0.78
Feb 09, 2026
3,255.00
3,290.00
3,250.00
3,280.00
3,198.14
+1.71%
48,700
1.15
Feb 06, 2026
3,145.00
3,225.00
3,140.00
3,225.00
3,144.51
+1.74%
60,100
1.43
Feb 05, 2026
3,170.00
3,185.00
3,145.00
3,170.00
3,090.88
+0.48%
22,600
0.54
Feb 04, 2026
3,125.00
3,165.00
3,125.00
3,155.00
3,076.26
-0.16%
36,700
0.87
Feb 03, 2026
3,100.00
3,165.00
3,100.00
3,160.00
3,081.13
+2.27%
26,200
0.62
Feb 02, 2026
3,100.00
3,145.00
3,080.00
3,090.00
3,012.88
+0.16%
34,100
0.80
Jan 30, 2026
3,065.00
3,095.00
3,055.00
3,085.00
3,008.00
+0.65%
22,800
0.53
Jan 29, 2026
3,125.00
3,125.00
3,045.00
3,065.00
2,988.50
-0.97%
46,600
1.10
Rows: