Education
About Us
Working with TipRanks
Follow Us
Nihon Yamamura Glass Co., Ltd. (JP:5210)
:5210
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,170.00
3,195.00
3,145.00
3,170.00
3,170.00
+1.60%
119,400
1.38
Mar 17, 2026
3,165.00
3,165.00
3,105.00
3,120.00
3,120.00
0.00%
104,600
1.22
Mar 16, 2026
3,070.00
3,140.00
3,050.00
3,120.00
3,120.00
+1.13%
129,600
1.54
Mar 13, 2026
3,015.00
3,110.00
3,000.00
3,085.00
3,085.00
+1.31%
74,500
0.89
Mar 12, 2026
3,085.00
3,105.00
3,020.00
3,045.00
3,045.00
-2.56%
147,200
1.79
Mar 11, 2026
3,150.00
3,185.00
3,125.00
3,125.00
3,125.00
0.00%
63,400
0.77
Mar 10, 2026
3,130.00
3,190.00
3,090.00
3,125.00
3,125.00
+1.46%
69,500
0.85
Mar 09, 2026
3,110.00
3,120.00
3,005.00
3,080.00
3,080.00
-5.23%
120,900
1.52
Mar 06, 2026
3,200.00
3,275.00
3,200.00
3,250.00
3,250.00
+0.15%
70,600
0.89
Mar 05, 2026
3,215.00
3,270.00
3,185.00
3,245.00
3,245.00
+6.92%
117,800
1.48
Mar 04, 2026
3,165.00
3,185.00
3,005.00
3,035.00
3,035.00
-5.60%
196,500
2.54
Mar 03, 2026
3,400.00
3,430.00
3,210.00
3,215.00
3,215.00
-5.72%
322,400
4.43
Mar 02, 2026
3,385.00
3,455.00
3,320.00
3,410.00
3,410.00
-2.29%
143,100
2.01
Feb 27, 2026
3,485.00
3,540.00
3,375.00
3,490.00
3,490.00
-1.83%
323,300
4.85
Feb 26, 2026
3,620.00
3,640.00
3,530.00
3,555.00
3,555.00
+1.14%
217,700
3.41
Feb 25, 2026
3,995.00
4,015.00
3,455.00
3,515.00
3,515.00
-12.56%
689,200
12.93
Feb 24, 2026
3,330.00
4,020.00
3,325.00
4,020.00
4,020.00
+21.08%
852,900
21.11
Feb 23, 2026
3,320.00
3,365.00
3,305.00
3,320.00
3,320.00
0.00%
0
0.00
Feb 20, 2026
3,365.00
3,365.00
3,305.00
3,320.00
3,320.00
-1.48%
38,100
0.93
Feb 19, 2026
3,395.00
3,415.00
3,370.00
3,370.00
3,370.00
0.00%
34,400
0.83
Feb 18, 2026
3,330.00
3,395.00
3,320.00
3,370.00
3,370.00
+1.51%
35,300
0.85
Feb 17, 2026
3,390.00
3,415.00
3,315.00
3,320.00
3,320.00
-3.35%
67,400
1.63
Feb 16, 2026
3,440.00
3,475.00
3,330.00
3,435.00
3,435.00
+6.35%
141,500
3.50
Feb 13, 2026
3,345.00
3,345.00
3,220.00
3,230.00
3,230.00
-4.15%
65,900
1.62
Feb 12, 2026
3,300.00
3,380.00
3,280.00
3,370.00
3,370.00
+2.59%
56,300
1.34
Feb 11, 2026
3,285.00
3,315.00
3,275.00
3,285.00
3,285.00
0.00%
0
0.00
Feb 10, 2026
3,280.00
3,315.00
3,275.00
3,285.00
3,285.00
+0.15%
33,300
0.77
Feb 09, 2026
3,255.00
3,290.00
3,250.00
3,280.00
3,280.00
+1.71%
48,700
1.13
Feb 06, 2026
3,145.00
3,225.00
3,140.00
3,225.00
3,225.00
+1.74%
60,100
1.41
Feb 05, 2026
3,170.00
3,185.00
3,145.00
3,170.00
3,170.00
+0.48%
22,600
0.53
Feb 04, 2026
3,125.00
3,165.00
3,125.00
3,155.00
3,155.00
-0.16%
36,700
0.87
Feb 03, 2026
3,100.00
3,165.00
3,100.00
3,160.00
3,160.00
+2.27%
26,200
0.61
Feb 02, 2026
3,100.00
3,145.00
3,080.00
3,090.00
3,090.00
+0.16%
34,100
0.78
Jan 30, 2026
3,065.00
3,095.00
3,055.00
3,085.00
3,085.00
+0.65%
22,800
0.52
Jan 29, 2026
3,125.00
3,125.00
3,045.00
3,065.00
3,065.00
-0.97%
46,600
1.06
Jan 28, 2026
3,120.00
3,120.00
3,075.00
3,095.00
3,095.00
-1.28%
24,400
0.54
Jan 27, 2026
3,085.00
3,135.00
3,040.00
3,135.00
3,135.00
+1.13%
47,600
1.06
Jan 26, 2026
3,130.00
3,135.00
3,070.00
3,100.00
3,100.00
-1.90%
33,900
0.75
Jan 23, 2026
3,115.00
3,160.00
3,105.00
3,160.00
3,160.00
+1.77%
36,300
0.80
Jan 22, 2026
3,140.00
3,155.00
3,095.00
3,105.00
3,105.00
-0.16%
48,100
1.05
Jan 21, 2026
3,050.00
3,130.00
3,025.00
3,110.00
3,110.00
+0.16%
70,500
1.56
Jan 20, 2026
3,125.00
3,125.00
3,085.00
3,105.00
3,105.00
-0.64%
26,800
0.59
Jan 19, 2026
3,165.00
3,170.00
3,100.00
3,125.00
3,125.00
-1.73%
38,900
0.85
Jan 16, 2026
3,190.00
3,190.00
3,155.00
3,180.00
3,180.00
-0.31%
20,900
0.46
Jan 15, 2026
3,160.00
3,190.00
3,130.00
3,190.00
3,190.00
+0.95%
36,000
0.79
Jan 14, 2026
3,160.00
3,165.00
3,140.00
3,160.00
3,160.00
+0.16%
22,600
0.49
Jan 13, 2026
3,120.00
3,175.00
3,120.00
3,155.00
3,155.00
+1.77%
44,900
0.96
Jan 12, 2026
3,100.00
3,115.00
3,065.00
3,100.00
3,100.00
0.00%
0
0.00
Jan 09, 2026
3,085.00
3,115.00
3,065.00
3,100.00
3,100.00
+0.65%
36,700
0.78
Jan 08, 2026
3,045.00
3,085.00
3,045.00
3,080.00
3,080.00
+0.49%
19,200
0.40
Rows: