Education
About Us
Working with TipRanks
Follow Us
Nihon Yamamura Glass Co., Ltd. (JP:5210)
:5210
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,859.00
2,927.00
2,859.00
2,927.00
2,927.00
+2.52%
48,500
0.80
Dec 18, 2025
2,849.00
2,856.00
2,810.00
2,855.00
2,855.00
+0.21%
33,300
0.54
Dec 17, 2025
2,860.00
2,860.00
2,821.00
2,849.00
2,849.00
0.00%
39,400
0.63
Dec 16, 2025
2,889.00
2,889.00
2,812.00
2,849.00
2,849.00
-1.35%
48,300
0.76
Dec 15, 2025
2,860.00
2,890.00
2,846.00
2,888.00
2,888.00
+0.98%
47,400
0.74
Dec 12, 2025
2,807.00
2,860.00
2,797.00
2,860.00
2,860.00
+2.77%
56,000
0.87
Dec 11, 2025
2,784.00
2,806.00
2,770.00
2,783.00
2,783.00
-0.32%
29,200
0.45
Dec 10, 2025
2,807.00
2,807.00
2,771.00
2,792.00
2,792.00
+0.87%
22,300
0.34
Dec 09, 2025
2,784.00
2,795.00
2,765.00
2,768.00
2,768.00
-0.97%
28,300
0.42
Dec 08, 2025
2,810.00
2,849.00
2,756.00
2,795.00
2,795.00
-0.53%
156,800
2.36
Dec 05, 2025
2,811.00
2,820.00
2,784.00
2,810.00
2,810.00
0.00%
39,700
0.58
Dec 04, 2025
2,793.00
2,836.00
2,786.00
2,810.00
2,810.00
-0.07%
42,300
0.61
Dec 03, 2025
2,770.00
2,821.00
2,760.00
2,812.00
2,812.00
+1.59%
40,600
0.58
Dec 02, 2025
2,818.00
2,818.00
2,756.00
2,768.00
2,768.00
-1.42%
36,200
0.52
Dec 01, 2025
2,830.00
2,837.00
2,795.00
2,808.00
2,808.00
-0.85%
39,300
0.55
Nov 28, 2025
2,829.00
2,849.00
2,817.00
2,832.00
2,832.00
-0.11%
27,300
0.38
Nov 27, 2025
2,800.00
2,837.00
2,794.00
2,835.00
2,835.00
+1.18%
41,100
0.56
Nov 26, 2025
2,783.00
2,803.00
2,778.00
2,802.00
2,802.00
+0.76%
40,300
0.55
Nov 25, 2025
2,787.00
2,799.00
2,763.00
2,781.00
2,781.00
+0.76%
43,400
0.59
Nov 21, 2025
2,700.00
2,760.00
2,694.00
2,760.00
2,760.00
+1.69%
51,700
0.69
Nov 20, 2025
2,728.00
2,756.00
2,705.00
2,714.00
2,714.00
+0.33%
52,400
0.69
Nov 19, 2025
2,743.00
2,750.00
2,699.00
2,705.00
2,705.00
-0.84%
49,100
0.65
Nov 18, 2025
2,800.00
2,802.00
2,709.00
2,728.00
2,728.00
-2.57%
79,400
1.06
Nov 17, 2025
2,762.00
2,800.00
2,750.00
2,800.00
2,800.00
+1.97%
77,800
1.05
Nov 14, 2025
2,693.00
2,759.00
2,687.00
2,746.00
2,746.00
+2.23%
142,000
1.96
Nov 13, 2025
2,717.00
2,736.00
2,685.00
2,686.00
2,686.00
-1.25%
69,200
0.96
Nov 12, 2025
2,693.00
2,722.00
2,689.00
2,720.00
2,720.00
+1.30%
35,300
0.49
Nov 11, 2025
2,675.00
2,708.00
2,675.00
2,685.00
2,685.00
+0.67%
45,600
0.63
Nov 10, 2025
2,669.00
2,685.00
2,663.00
2,667.00
2,667.00
+0.26%
26,400
0.36
Nov 07, 2025
2,673.00
2,673.00
2,641.00
2,660.00
2,660.00
-0.11%
26,600
0.37
Nov 06, 2025
2,655.00
2,682.00
2,650.00
2,663.00
2,663.00
+0.68%
27,900
0.38
Nov 05, 2025
2,636.00
2,645.00
2,590.00
2,645.00
2,645.00
-0.26%
81,100
1.13
Nov 04, 2025
2,669.00
2,692.00
2,645.00
2,652.00
2,652.00
-0.64%
47,700
0.67
Oct 31, 2025
2,692.00
2,694.00
2,652.00
2,669.00
2,669.00
-0.82%
33,000
0.47
Oct 30, 2025
2,631.00
2,691.00
2,631.00
2,691.00
2,691.00
+2.09%
66,100
0.94
Oct 29, 2025
2,702.00
2,704.00
2,630.00
2,636.00
2,636.00
-2.04%
77,100
1.11
Oct 28, 2025
2,758.00
2,758.00
2,691.00
2,691.00
2,691.00
-2.43%
60,600
0.88
Oct 27, 2025
2,756.00
2,770.00
2,744.00
2,758.00
2,758.00
+0.07%
45,800
0.66
Oct 24, 2025
2,775.00
2,775.00
2,742.00
2,756.00
2,756.00
-0.33%
53,200
0.77
Oct 23, 2025
2,727.00
2,765.00
2,718.00
2,765.00
2,765.00
+1.28%
63,700
0.92
Oct 22, 2025
2,700.00
2,730.00
2,700.00
2,730.00
2,730.00
+1.26%
43,200
0.63
Oct 21, 2025
2,725.00
2,726.00
2,695.00
2,696.00
2,696.00
-0.85%
34,900
0.51
Oct 20, 2025
2,715.00
2,730.00
2,698.00
2,719.00
2,719.00
+0.82%
50,300
0.74
Oct 17, 2025
2,681.00
2,700.00
2,673.00
2,697.00
2,697.00
-0.15%
25,900
0.38
Oct 16, 2025
2,691.00
2,705.00
2,682.00
2,701.00
2,701.00
+0.71%
35,800
0.53
Oct 15, 2025
2,631.00
2,683.00
2,631.00
2,682.00
2,682.00
+2.09%
50,800
0.75
Oct 14, 2025
2,629.00
2,646.00
2,605.00
2,627.00
2,627.00
-1.28%
72,700
1.09
Oct 10, 2025
2,715.00
2,715.00
2,650.00
2,661.00
2,661.00
-1.74%
38,000
0.57
Oct 09, 2025
2,688.00
2,715.00
2,679.00
2,708.00
2,708.00
+0.71%
43,100
0.66
Oct 08, 2025
2,673.00
2,696.00
2,666.00
2,689.00
2,689.00
+0.64%
34,900
0.53
Rows: