Arisawa Mfg.Co., Ltd. (JP:5208)
:5208
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,464.00
2,490.00
2,432.00
2,459.00
2,459.00
-0.16%
135,100
0.58
Apr 08, 2026
2,430.00
2,463.00
2,413.00
2,463.00
2,463.00
+4.54%
222,800
0.97
Apr 07, 2026
2,350.00
2,369.00
2,329.00
2,356.00
2,356.00
+0.99%
116,900
0.51
Apr 06, 2026
2,330.00
2,351.00
2,312.00
2,333.00
2,333.00
+0.13%
125,700
0.54
Apr 03, 2026
2,342.00
2,345.00
2,309.00
2,330.00
2,330.00
+0.91%
121,900
0.53
Apr 02, 2026
2,372.00
2,400.00
2,309.00
2,309.00
2,309.00
-2.66%
112,800
0.49
Apr 01, 2026
2,343.00
2,376.00
2,325.00
2,372.00
2,372.00
+4.63%
163,100
0.71
Mar 31, 2026
2,272.00
2,319.00
2,250.00
2,267.00
2,267.00
-2.37%
273,800
1.22
Mar 30, 2026
2,263.00
2,322.00
2,261.00
2,322.00
2,322.00
-2.19%
294,300
1.34
Mar 27, 2026
2,387.00
2,437.00
2,358.00
2,427.00
2,374.00
+0.08%
215,600
0.99
Mar 26, 2026
2,469.00
2,469.00
2,397.00
2,425.00
2,372.04
-1.30%
108,200
0.49
Mar 25, 2026
2,441.00
2,469.00
2,434.00
2,457.00
2,403.35
+2.46%
155,800
0.71
Mar 24, 2026
2,428.00
2,444.00
2,371.00
2,398.00
2,345.63
+2.30%
206,600
0.96
Mar 23, 2026
2,375.00
2,375.00
2,295.00
2,344.00
2,292.81
-3.34%
372,600
1.76
Mar 20, 2026
2,425.00
2,512.00
2,419.00
2,425.00
2,372.04
0.00%
0
0.00
Mar 19, 2026
2,509.00
2,512.00
2,419.00
2,425.00
2,372.04
-6.52%
385,100
1.84
Mar 18, 2026
2,526.00
2,594.00
2,515.00
2,594.00
2,537.35
+4.68%
188,400
0.90
Mar 17, 2026
2,516.00
2,545.00
2,460.00
2,478.00
2,423.89
+0.49%
177,600
0.86
Mar 16, 2026
2,453.00
2,484.00
2,408.00
2,466.00
2,412.15
+0.53%
167,500
0.82
Mar 13, 2026
2,443.00
2,481.00
2,419.00
2,453.00
2,399.43
-0.08%
195,400
0.96
Mar 12, 2026
2,521.00
2,546.00
2,452.00
2,455.00
2,401.39
-3.23%
251,300
1.24
Mar 11, 2026
2,532.00
2,576.00
2,521.00
2,537.00
2,481.60
+2.22%
175,300
0.87
Mar 10, 2026
2,450.00
2,505.00
2,431.00
2,482.00
2,427.80
+3.94%
242,100
1.22
Mar 09, 2026
2,406.00
2,439.00
2,334.00
2,388.00
2,335.85
-5.72%
465,400
2.40
Mar 06, 2026
2,533.00
2,569.00
2,488.00
2,533.00
2,477.69
-1.94%
278,400
1.46
Mar 05, 2026
2,560.00
2,629.00
2,543.00
2,583.00
2,526.59
+4.87%
263,600
1.40
Mar 04, 2026
2,501.00
2,588.00
2,439.00
2,463.00
2,409.21
-5.05%
527,000
2.90
Mar 03, 2026
2,630.00
2,695.00
2,592.00
2,594.00
2,537.35
-2.26%
300,300
1.68
Mar 02, 2026
2,600.00
2,680.00
2,565.00
2,654.00
2,596.04
+0.34%
291,100
1.66
Feb 27, 2026
2,585.00
2,655.00
2,555.00
2,645.00
2,587.24
+0.38%
280,100
1.63
Feb 26, 2026
2,685.00
2,691.00
2,618.00
2,635.00
2,577.46
-0.94%
332,900
1.97
Feb 25, 2026
2,651.00
2,715.00
2,609.00
2,660.00
2,601.91
+0.76%
474,100
2.88
Feb 24, 2026
2,579.00
2,668.00
2,565.00
2,640.00
2,582.35
+3.53%
487,100
3.05
Feb 23, 2026
2,550.00
2,561.00
2,471.00
2,550.00
2,494.31
0.00%
0
0.00
Feb 20, 2026
2,493.00
2,561.00
2,471.00
2,550.00
2,494.31
+2.41%
418,000
2.66
Feb 19, 2026
2,448.00
2,500.00
2,441.00
2,490.00
2,435.62
+2.01%
200,500
1.30
Feb 18, 2026
2,411.00
2,473.00
2,407.00
2,441.00
2,387.69
+2.35%
217,200
1.42
Feb 17, 2026
2,373.00
2,396.00
2,347.00
2,385.00
2,332.92
+0.59%
199,800
1.32
Feb 16, 2026
2,325.00
2,425.00
2,309.00
2,371.00
2,319.22
+2.95%
407,400
2.78
Feb 13, 2026
2,315.00
2,325.00
2,265.00
2,303.00
2,252.71
-0.69%
249,900
1.73
Feb 12, 2026
2,258.00
2,325.00
2,248.00
2,319.00
2,268.36
+2.70%
320,400
2.26
Feb 11, 2026
2,258.00
2,280.00
2,210.00
2,258.00
2,208.69
0.00%
0
0.00
Feb 10, 2026
2,215.00
2,280.00
2,210.00
2,258.00
2,208.69
+1.71%
282,900
2.00
Feb 09, 2026
2,229.00
2,241.00
2,140.00
2,220.00
2,171.52
+4.27%
535,300
3.95
Feb 06, 2026
2,062.00
2,129.00
2,006.00
2,129.00
2,082.51
+14.96%
1,050,900
8.67
Feb 05, 2026
1,879.00
1,879.00
1,850.00
1,852.00
1,811.56
-0.80%
196,500
1.63
Feb 04, 2026
1,845.00
1,882.00
1,836.00
1,867.00
1,826.23
+1.19%
218,000
1.76
Feb 03, 2026
1,811.00
1,845.00
1,808.00
1,845.00
1,804.71
+2.84%
200,100
1.62
Feb 02, 2026
1,798.00
1,830.00
1,787.00
1,794.00
1,754.82
+0.50%
266,500
2.19
Jan 30, 2026
1,771.00
1,791.00
1,761.00
1,785.00
1,746.02
+0.79%
95,900
0.78
Rows: