Education
About Us
Working with TipRanks
Follow Us
Arisawa Mfg.Co., Ltd. (JP:5208)
:5208
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,798.00
1,830.00
1,787.00
1,794.00
1,794.00
+0.50%
266,500
2.12
Jan 30, 2026
1,771.00
1,791.00
1,761.00
1,785.00
1,785.00
+0.79%
95,900
0.72
Jan 29, 2026
1,775.00
1,781.00
1,753.00
1,771.00
1,771.00
-0.17%
123,800
0.93
Jan 28, 2026
1,790.00
1,792.00
1,773.00
1,774.00
1,774.00
-1.83%
121,300
0.91
Jan 27, 2026
1,785.00
1,808.00
1,775.00
1,807.00
1,807.00
+0.95%
130,700
0.97
Jan 26, 2026
1,810.00
1,814.00
1,784.00
1,790.00
1,790.00
-1.86%
137,500
1.02
Jan 23, 2026
1,823.00
1,831.00
1,814.00
1,824.00
1,824.00
-0.22%
86,600
0.64
Jan 22, 2026
1,789.00
1,832.00
1,789.00
1,828.00
1,828.00
+2.70%
142,600
1.06
Jan 21, 2026
1,770.00
1,784.00
1,756.00
1,780.00
1,780.00
-0.56%
109,400
0.81
Jan 20, 2026
1,810.00
1,810.00
1,780.00
1,790.00
1,790.00
-0.72%
143,700
1.07
Jan 19, 2026
1,800.00
1,808.00
1,776.00
1,803.00
1,803.00
0.00%
153,200
1.15
Jan 16, 2026
1,789.00
1,803.00
1,771.00
1,803.00
1,803.00
+0.78%
158,800
1.20
Jan 15, 2026
1,760.00
1,790.00
1,760.00
1,789.00
1,789.00
+1.30%
137,200
1.04
Jan 14, 2026
1,758.00
1,774.00
1,755.00
1,766.00
1,766.00
+0.74%
130,100
0.99
Jan 13, 2026
1,761.00
1,762.00
1,736.00
1,753.00
1,753.00
+0.46%
185,500
1.41
Jan 12, 2026
1,745.00
1,750.00
1,736.00
1,745.00
1,745.00
0.00%
0
0.00
Jan 09, 2026
1,736.00
1,750.00
1,736.00
1,745.00
1,745.00
+0.69%
130,600
0.98
Jan 08, 2026
1,745.00
1,748.00
1,728.00
1,733.00
1,733.00
-0.35%
120,700
0.90
Jan 07, 2026
1,722.00
1,752.00
1,718.00
1,739.00
1,739.00
+0.93%
199,700
1.50
Jan 06, 2026
1,725.00
1,728.00
1,717.00
1,723.00
1,723.00
+0.41%
119,100
0.90
Jan 05, 2026
1,725.00
1,732.00
1,712.00
1,716.00
1,716.00
-0.41%
150,500
1.12
Jan 02, 2026
1,726.00
1,733.00
1,715.00
1,723.00
1,723.00
0.00%
0
0.00
Jan 01, 2026
1,726.00
1,733.00
1,715.00
1,723.00
1,723.00
0.00%
0
0.00
Dec 30, 2025
1,726.00
1,733.00
1,715.00
1,723.00
1,723.00
-0.17%
107,100
0.73
Dec 29, 2025
1,721.00
1,728.00
1,710.00
1,726.00
1,726.00
+0.94%
141,300
0.94
Dec 26, 2025
1,710.00
1,714.00
1,699.00
1,710.00
1,710.00
+0.23%
89,400
0.58
Dec 25, 2025
1,719.00
1,719.00
1,701.00
1,706.00
1,706.00
+0.18%
60,600
0.39
Dec 24, 2025
1,719.00
1,724.00
1,700.00
1,703.00
1,703.00
-1.28%
122,100
0.78
Dec 23, 2025
1,710.00
1,725.00
1,703.00
1,725.00
1,725.00
+1.05%
110,400
0.70
Dec 22, 2025
1,700.00
1,713.00
1,694.00
1,707.00
1,707.00
+0.65%
134,600
0.85
Dec 19, 2025
1,691.00
1,698.00
1,683.00
1,696.00
1,696.00
+0.71%
112,200
0.70
Dec 18, 2025
1,686.00
1,691.00
1,675.00
1,684.00
1,684.00
+0.06%
65,300
0.40
Dec 17, 2025
1,692.00
1,694.00
1,675.00
1,683.00
1,683.00
-0.53%
94,700
0.58
Dec 16, 2025
1,710.00
1,712.00
1,679.00
1,692.00
1,692.00
-1.69%
134,200
0.82
Dec 15, 2025
1,699.00
1,721.00
1,684.00
1,721.00
1,721.00
+1.29%
108,000
0.66
Dec 12, 2025
1,695.00
1,699.00
1,687.00
1,699.00
1,699.00
+1.13%
85,500
0.51
Dec 11, 2025
1,720.00
1,723.00
1,674.00
1,680.00
1,680.00
-1.75%
134,100
0.80
Dec 10, 2025
1,700.00
1,713.00
1,697.00
1,710.00
1,710.00
+1.18%
135,000
0.80
Dec 09, 2025
1,698.00
1,698.00
1,684.00
1,690.00
1,690.00
-0.53%
78,700
0.46
Dec 08, 2025
1,669.00
1,699.00
1,669.00
1,699.00
1,699.00
+2.10%
114,600
0.66
Dec 05, 2025
1,670.00
1,671.00
1,656.00
1,664.00
1,664.00
-0.18%
125,000
0.71
Dec 04, 2025
1,660.00
1,670.00
1,659.00
1,667.00
1,667.00
+0.36%
89,400
0.50
Dec 03, 2025
1,655.00
1,667.00
1,651.00
1,661.00
1,661.00
+0.30%
89,000
0.50
Dec 02, 2025
1,683.00
1,683.00
1,656.00
1,656.00
1,656.00
-1.02%
83,800
0.47
Dec 01, 2025
1,702.00
1,702.00
1,670.00
1,673.00
1,673.00
-1.65%
118,600
0.66
Nov 28, 2025
1,670.00
1,704.00
1,670.00
1,701.00
1,701.00
+1.61%
221,900
1.23
Nov 27, 2025
1,652.00
1,674.00
1,647.00
1,674.00
1,674.00
+1.89%
155,800
0.86
Nov 26, 2025
1,640.00
1,654.00
1,637.00
1,643.00
1,643.00
+0.55%
125,500
0.68
Nov 25, 2025
1,617.00
1,634.00
1,613.00
1,634.00
1,634.00
+1.49%
137,000
0.74
Nov 21, 2025
1,610.00
1,613.00
1,593.00
1,610.00
1,610.00
-0.31%
128,700
0.69
Rows: