Education
About Us
Working with TipRanks
Follow Us
Arisawa Mfg.Co., Ltd. (JP:5208)
:5208
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,526.00
2,594.00
2,515.00
2,594.00
2,594.00
+4.68%
188,400
0.90
Mar 17, 2026
2,516.00
2,545.00
2,460.00
2,478.00
2,478.00
+0.49%
177,600
0.85
Mar 16, 2026
2,453.00
2,484.00
2,408.00
2,466.00
2,466.00
+0.53%
167,500
0.81
Mar 13, 2026
2,443.00
2,481.00
2,419.00
2,453.00
2,453.00
-0.08%
195,400
0.95
Mar 12, 2026
2,521.00
2,546.00
2,452.00
2,455.00
2,455.00
-3.23%
251,300
1.23
Mar 11, 2026
2,532.00
2,576.00
2,521.00
2,537.00
2,537.00
+2.22%
175,300
0.86
Mar 10, 2026
2,450.00
2,505.00
2,431.00
2,482.00
2,482.00
+3.94%
242,100
1.20
Mar 09, 2026
2,406.00
2,439.00
2,334.00
2,388.00
2,388.00
-5.72%
465,400
2.39
Mar 06, 2026
2,533.00
2,569.00
2,488.00
2,533.00
2,533.00
-1.94%
278,400
1.45
Mar 05, 2026
2,560.00
2,629.00
2,543.00
2,583.00
2,583.00
+4.87%
263,600
1.39
Mar 04, 2026
2,501.00
2,588.00
2,439.00
2,463.00
2,463.00
-5.05%
527,000
2.88
Mar 03, 2026
2,630.00
2,695.00
2,592.00
2,594.00
2,594.00
-2.26%
300,300
1.67
Mar 02, 2026
2,600.00
2,680.00
2,565.00
2,654.00
2,654.00
+0.34%
291,100
1.65
Feb 27, 2026
2,585.00
2,655.00
2,555.00
2,645.00
2,645.00
+0.38%
280,100
1.61
Feb 26, 2026
2,685.00
2,691.00
2,618.00
2,635.00
2,635.00
-0.94%
332,900
1.93
Feb 25, 2026
2,651.00
2,715.00
2,609.00
2,660.00
2,660.00
+0.76%
474,100
2.83
Feb 24, 2026
2,579.00
2,668.00
2,565.00
2,640.00
2,640.00
+3.53%
487,100
3.02
Feb 23, 2026
2,550.00
2,561.00
2,471.00
2,550.00
2,550.00
0.00%
0
0.00
Feb 20, 2026
2,493.00
2,561.00
2,471.00
2,550.00
2,550.00
+2.41%
418,000
2.63
Feb 19, 2026
2,448.00
2,500.00
2,441.00
2,490.00
2,490.00
+2.01%
200,500
1.27
Feb 18, 2026
2,411.00
2,473.00
2,407.00
2,441.00
2,441.00
+2.35%
217,200
1.39
Feb 17, 2026
2,373.00
2,396.00
2,347.00
2,385.00
2,385.00
+0.59%
199,800
1.29
Feb 16, 2026
2,325.00
2,425.00
2,309.00
2,371.00
2,371.00
+2.95%
407,400
2.70
Feb 13, 2026
2,315.00
2,325.00
2,265.00
2,303.00
2,303.00
-0.69%
249,900
1.68
Feb 12, 2026
2,258.00
2,325.00
2,248.00
2,319.00
2,319.00
+2.70%
320,400
2.19
Feb 11, 2026
2,258.00
2,280.00
2,210.00
2,258.00
2,258.00
0.00%
0
0.00
Feb 10, 2026
2,215.00
2,280.00
2,210.00
2,258.00
2,258.00
+1.71%
282,900
1.93
Feb 09, 2026
2,229.00
2,241.00
2,140.00
2,220.00
2,220.00
+4.27%
535,300
3.82
Feb 06, 2026
2,062.00
2,129.00
2,006.00
2,129.00
2,129.00
+14.96%
1,050,900
8.06
Feb 05, 2026
1,879.00
1,879.00
1,850.00
1,852.00
1,852.00
-0.80%
196,500
1.51
Feb 04, 2026
1,845.00
1,882.00
1,836.00
1,867.00
1,867.00
+1.19%
218,000
1.69
Feb 03, 2026
1,811.00
1,845.00
1,808.00
1,845.00
1,845.00
+2.84%
200,100
1.56
Feb 02, 2026
1,798.00
1,830.00
1,787.00
1,794.00
1,794.00
+0.50%
266,500
2.12
Jan 30, 2026
1,771.00
1,791.00
1,761.00
1,785.00
1,785.00
+0.79%
95,900
0.72
Jan 29, 2026
1,775.00
1,781.00
1,753.00
1,771.00
1,771.00
-0.17%
123,800
0.93
Jan 28, 2026
1,790.00
1,792.00
1,773.00
1,774.00
1,774.00
-1.83%
121,300
0.91
Jan 27, 2026
1,785.00
1,808.00
1,775.00
1,807.00
1,807.00
+0.95%
130,700
0.97
Jan 26, 2026
1,810.00
1,814.00
1,784.00
1,790.00
1,790.00
-1.86%
137,500
1.02
Jan 23, 2026
1,823.00
1,831.00
1,814.00
1,824.00
1,824.00
-0.22%
86,600
0.64
Jan 22, 2026
1,789.00
1,832.00
1,789.00
1,828.00
1,828.00
+2.70%
142,600
1.06
Jan 21, 2026
1,770.00
1,784.00
1,756.00
1,780.00
1,780.00
-0.56%
109,400
0.81
Jan 20, 2026
1,810.00
1,810.00
1,780.00
1,790.00
1,790.00
-0.72%
143,700
1.07
Jan 19, 2026
1,800.00
1,808.00
1,776.00
1,803.00
1,803.00
0.00%
153,200
1.15
Jan 16, 2026
1,789.00
1,803.00
1,771.00
1,803.00
1,803.00
+0.78%
158,800
1.20
Jan 15, 2026
1,760.00
1,790.00
1,760.00
1,789.00
1,789.00
+1.30%
137,200
1.04
Jan 14, 2026
1,758.00
1,774.00
1,755.00
1,766.00
1,766.00
+0.74%
130,100
0.99
Jan 13, 2026
1,761.00
1,762.00
1,736.00
1,753.00
1,753.00
+0.46%
185,500
1.41
Jan 12, 2026
1,745.00
1,750.00
1,736.00
1,745.00
1,745.00
0.00%
0
0.00
Jan 09, 2026
1,736.00
1,750.00
1,736.00
1,745.00
1,745.00
+0.69%
130,600
0.98
Jan 08, 2026
1,745.00
1,748.00
1,728.00
1,733.00
1,733.00
-0.35%
120,700
0.90
Rows: