Education
About Us
Working with TipRanks
Follow Us
Arisawa Mfg.Co., Ltd. (JP:5208)
:5208
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,736.00
1,750.00
1,736.00
1,745.00
1,745.00
+0.69%
130,600
0.98
Jan 08, 2026
1,745.00
1,748.00
1,728.00
1,733.00
1,733.00
-0.35%
120,700
0.90
Jan 07, 2026
1,722.00
1,752.00
1,718.00
1,739.00
1,739.00
+0.93%
199,700
1.50
Jan 06, 2026
1,725.00
1,728.00
1,717.00
1,723.00
1,723.00
+0.41%
119,100
0.90
Jan 05, 2026
1,725.00
1,732.00
1,712.00
1,716.00
1,716.00
-0.41%
150,500
1.12
Jan 02, 2026
1,726.00
1,733.00
1,715.00
1,723.00
1,723.00
0.00%
0
0.00
Jan 01, 2026
1,726.00
1,733.00
1,715.00
1,723.00
1,723.00
0.00%
0
0.00
Dec 30, 2025
1,726.00
1,733.00
1,715.00
1,723.00
1,723.00
-0.17%
107,100
0.73
Dec 29, 2025
1,721.00
1,728.00
1,710.00
1,726.00
1,726.00
+0.94%
141,300
0.94
Dec 26, 2025
1,710.00
1,714.00
1,699.00
1,710.00
1,710.00
+0.23%
89,400
0.58
Dec 25, 2025
1,719.00
1,719.00
1,701.00
1,706.00
1,706.00
+0.18%
60,600
0.39
Dec 24, 2025
1,719.00
1,724.00
1,700.00
1,703.00
1,703.00
-1.28%
122,100
0.78
Dec 23, 2025
1,710.00
1,725.00
1,703.00
1,725.00
1,725.00
+1.05%
110,400
0.70
Dec 22, 2025
1,700.00
1,713.00
1,694.00
1,707.00
1,707.00
+0.65%
134,600
0.85
Dec 19, 2025
1,691.00
1,698.00
1,683.00
1,696.00
1,696.00
+0.71%
112,200
0.70
Dec 18, 2025
1,686.00
1,691.00
1,675.00
1,684.00
1,684.00
+0.06%
65,300
0.40
Dec 17, 2025
1,692.00
1,694.00
1,675.00
1,683.00
1,683.00
-0.53%
94,700
0.58
Dec 16, 2025
1,710.00
1,712.00
1,679.00
1,692.00
1,692.00
-1.69%
134,200
0.82
Dec 15, 2025
1,699.00
1,721.00
1,684.00
1,721.00
1,721.00
+1.29%
108,000
0.66
Dec 12, 2025
1,695.00
1,699.00
1,687.00
1,699.00
1,699.00
+1.13%
85,500
0.51
Dec 11, 2025
1,720.00
1,723.00
1,674.00
1,680.00
1,680.00
-1.75%
134,100
0.80
Dec 10, 2025
1,700.00
1,713.00
1,697.00
1,710.00
1,710.00
+1.18%
135,000
0.80
Dec 09, 2025
1,698.00
1,698.00
1,684.00
1,690.00
1,690.00
-0.53%
78,700
0.46
Dec 08, 2025
1,669.00
1,699.00
1,669.00
1,699.00
1,699.00
+2.10%
114,600
0.66
Dec 05, 2025
1,670.00
1,671.00
1,656.00
1,664.00
1,664.00
-0.18%
125,000
0.71
Dec 04, 2025
1,660.00
1,670.00
1,659.00
1,667.00
1,667.00
+0.36%
89,400
0.50
Dec 03, 2025
1,655.00
1,667.00
1,651.00
1,661.00
1,661.00
+0.30%
89,000
0.50
Dec 02, 2025
1,683.00
1,683.00
1,656.00
1,656.00
1,656.00
-1.02%
83,800
0.47
Dec 01, 2025
1,702.00
1,702.00
1,670.00
1,673.00
1,673.00
-1.65%
118,600
0.66
Nov 28, 2025
1,670.00
1,704.00
1,670.00
1,701.00
1,701.00
+1.61%
221,900
1.23
Nov 27, 2025
1,652.00
1,674.00
1,647.00
1,674.00
1,674.00
+1.89%
155,800
0.86
Nov 26, 2025
1,640.00
1,654.00
1,637.00
1,643.00
1,643.00
+0.55%
125,500
0.68
Nov 25, 2025
1,617.00
1,634.00
1,613.00
1,634.00
1,634.00
+1.49%
137,000
0.74
Nov 21, 2025
1,610.00
1,613.00
1,593.00
1,610.00
1,610.00
-0.31%
128,700
0.69
Nov 20, 2025
1,600.00
1,618.00
1,593.00
1,615.00
1,615.00
+2.15%
126,500
0.67
Nov 19, 2025
1,591.00
1,594.00
1,572.00
1,581.00
1,581.00
-0.75%
96,400
0.51
Nov 18, 2025
1,608.00
1,611.00
1,581.00
1,593.00
1,593.00
-1.55%
152,100
0.80
Nov 17, 2025
1,616.00
1,625.00
1,608.00
1,618.00
1,618.00
-0.31%
113,900
0.60
Nov 14, 2025
1,598.00
1,625.00
1,594.00
1,623.00
1,623.00
+1.25%
151,400
0.79
Nov 13, 2025
1,600.00
1,609.00
1,596.00
1,603.00
1,603.00
+0.31%
137,800
0.71
Nov 12, 2025
1,573.00
1,598.00
1,573.00
1,598.00
1,598.00
+1.33%
149,400
0.74
Nov 11, 2025
1,566.00
1,577.00
1,547.00
1,577.00
1,577.00
+0.32%
145,700
0.71
Nov 10, 2025
1,580.00
1,585.00
1,564.00
1,572.00
1,572.00
+0.13%
148,100
0.72
Nov 07, 2025
1,560.00
1,570.00
1,522.00
1,570.00
1,570.00
-2.36%
437,300
2.17
Nov 06, 2025
1,610.00
1,625.00
1,602.00
1,608.00
1,608.00
+0.31%
159,200
0.79
Nov 05, 2025
1,607.00
1,611.00
1,563.00
1,603.00
1,603.00
-0.74%
176,900
0.88
Nov 04, 2025
1,605.00
1,634.00
1,596.00
1,615.00
1,615.00
-0.80%
126,500
0.62
Oct 31, 2025
1,611.00
1,628.00
1,598.00
1,628.00
1,628.00
+1.06%
116,200
0.57
Oct 30, 2025
1,605.00
1,626.00
1,600.00
1,611.00
1,611.00
+1.26%
547,300
2.78
Oct 29, 2025
1,627.00
1,631.00
1,591.00
1,591.00
1,591.00
-2.21%
142,900
0.73
Rows: