ISHIZUKA GLASS CO., LTD. (JP:5204)
:5204
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,400.00
3,425.00
3,335.00
3,360.00
3,360.00
-2.18%
11,900
0.66
Apr 08, 2026
3,320.00
3,450.00
3,320.00
3,435.00
3,435.00
+5.05%
20,900
1.18
Apr 07, 2026
3,250.00
3,300.00
3,250.00
3,270.00
3,270.00
+0.62%
7,000
0.39
Apr 06, 2026
3,260.00
3,270.00
3,215.00
3,250.00
3,250.00
-0.31%
8,800
0.50
Apr 03, 2026
3,210.00
3,275.00
3,200.00
3,260.00
3,260.00
+1.72%
18,300
1.05
Apr 02, 2026
3,220.00
3,270.00
3,205.00
3,205.00
3,205.00
-0.77%
17,700
1.01
Apr 01, 2026
3,250.00
3,290.00
3,200.00
3,230.00
3,230.00
+0.31%
22,700
1.32
Mar 31, 2026
3,195.00
3,315.00
3,135.00
3,220.00
3,220.00
+0.31%
36,300
2.19
Mar 30, 2026
3,265.00
3,265.00
3,185.00
3,210.00
3,210.00
-5.73%
38,200
2.39
Mar 27, 2026
3,405.00
3,415.00
3,385.00
3,405.00
3,405.00
-0.15%
17,100
1.07
Mar 26, 2026
3,515.00
3,555.00
3,410.00
3,410.00
3,410.00
-2.01%
19,100
1.19
Mar 25, 2026
3,345.00
3,510.00
3,345.00
3,480.00
3,480.00
+6.10%
37,800
2.44
Mar 24, 2026
3,240.00
3,290.00
3,235.00
3,280.00
3,280.00
+2.02%
13,700
0.89
Mar 23, 2026
3,300.00
3,305.00
3,215.00
3,215.00
3,215.00
-4.60%
30,400
2.03
Mar 20, 2026
3,370.00
3,460.00
3,370.00
3,370.00
3,370.00
0.00%
0
0.00
Mar 19, 2026
3,440.00
3,460.00
3,370.00
3,370.00
3,370.00
-3.99%
38,800
2.62
Mar 18, 2026
3,405.00
3,515.00
3,395.00
3,510.00
3,510.00
+2.48%
52,600
3.72
Mar 17, 2026
3,515.00
3,535.00
3,460.00
3,495.00
3,425.00
+1.01%
90,700
7.04
Mar 16, 2026
3,435.00
3,505.00
3,430.00
3,460.00
3,390.70
+0.73%
32,500
2.58
Mar 13, 2026
3,455.00
3,455.00
3,360.00
3,435.00
3,366.20
-1.72%
33,500
2.76
Mar 12, 2026
3,640.00
3,665.00
3,450.00
3,495.00
3,425.00
-4.25%
55,400
4.90
Mar 11, 2026
3,760.00
3,825.00
3,650.00
3,650.00
3,576.90
-2.93%
27,700
2.54
Mar 10, 2026
3,735.00
3,845.00
3,735.00
3,760.00
3,684.69
+1.76%
18,800
1.75
Mar 09, 2026
3,770.00
3,830.00
3,625.00
3,695.00
3,620.99
-5.62%
40,900
4.04
Mar 06, 2026
3,865.00
3,920.00
3,865.00
3,915.00
3,836.59
+0.26%
3,600
0.36
Mar 05, 2026
3,850.00
3,965.00
3,850.00
3,905.00
3,826.79
+3.17%
10,200
1.02
Mar 04, 2026
3,910.00
3,935.00
3,755.00
3,785.00
3,709.19
-4.78%
26,600
2.75
Mar 03, 2026
3,995.00
4,025.00
3,900.00
3,975.00
3,895.39
-0.50%
19,900
2.11
Mar 02, 2026
3,905.00
4,030.00
3,905.00
3,995.00
3,914.99
-0.13%
18,800
2.05
Feb 27, 2026
3,970.00
4,025.00
3,945.00
4,000.00
3,919.89
+0.76%
14,200
1.58
Feb 26, 2026
3,945.00
3,975.00
3,945.00
3,970.00
3,890.49
+1.15%
5,000
0.55
Feb 25, 2026
3,895.00
3,945.00
3,875.00
3,925.00
3,846.39
+0.77%
8,900
0.99
Feb 24, 2026
3,905.00
3,930.00
3,845.00
3,895.00
3,816.99
-0.64%
23,500
2.70
Feb 23, 2026
3,920.00
3,960.00
3,915.00
3,920.00
3,841.49
0.00%
0
0.00
Feb 20, 2026
3,915.00
3,960.00
3,915.00
3,920.00
3,841.49
-1.01%
3,800
0.44
Feb 19, 2026
3,935.00
3,960.00
3,920.00
3,960.00
3,880.69
+0.64%
1,900
0.22
Feb 18, 2026
3,900.00
3,940.00
3,890.00
3,935.00
3,856.19
+0.51%
5,500
0.64
Feb 17, 2026
3,845.00
3,945.00
3,830.00
3,915.00
3,836.59
+1.82%
8,500
1.00
Feb 16, 2026
3,875.00
3,875.00
3,805.00
3,845.00
3,767.99
-0.77%
8,900
1.06
Feb 13, 2026
3,975.00
3,975.00
3,865.00
3,875.00
3,797.39
-2.64%
6,300
0.75
Feb 12, 2026
3,920.00
3,980.00
3,895.00
3,980.00
3,900.29
+1.14%
6,900
0.83
Feb 11, 2026
3,935.00
3,970.00
3,920.00
3,935.00
3,856.19
0.00%
0
0.00
Feb 10, 2026
3,920.00
3,970.00
3,920.00
3,935.00
3,856.19
+0.51%
3,100
0.37
Feb 09, 2026
3,945.00
4,040.00
3,915.00
3,915.00
3,836.59
0.00%
15,300
1.82
Feb 06, 2026
3,850.00
3,920.00
3,825.00
3,915.00
3,836.59
+0.13%
6,000
0.72
Feb 05, 2026
3,885.00
3,925.00
3,855.00
3,910.00
3,831.69
-0.51%
6,400
0.77
Feb 04, 2026
3,950.00
3,950.00
3,890.00
3,930.00
3,851.29
+1.03%
5,300
0.62
Feb 03, 2026
3,960.00
3,980.00
3,760.00
3,890.00
3,812.09
-2.26%
26,500
3.17
Feb 02, 2026
3,810.00
4,135.00
3,800.00
3,980.00
3,900.29
+8.45%
63,600
8.23
Jan 30, 2026
3,490.00
3,670.00
3,355.00
3,670.00
3,596.50
+5.76%
70,800
10.15
Rows: