Education
About Us
Working with TipRanks
Follow Us
ISHIZUKA GLASS CO., LTD. (JP:5204)
:5204
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,310.00
3,395.00
3,310.00
3,390.00
3,390.00
+2.42%
6,900
0.67
Jan 08, 2026
3,370.00
3,370.00
3,310.00
3,310.00
3,310.00
-1.78%
6,500
0.63
Jan 07, 2026
3,350.00
3,375.00
3,325.00
3,370.00
3,370.00
+0.45%
3,600
0.35
Jan 06, 2026
3,345.00
3,395.00
3,310.00
3,355.00
3,355.00
+0.30%
5,500
0.54
Jan 05, 2026
3,210.00
3,375.00
3,210.00
3,345.00
3,345.00
+4.21%
20,100
1.95
Jan 02, 2026
3,180.00
3,230.00
3,155.00
3,210.00
3,210.00
0.00%
0
0.00
Jan 01, 2026
3,180.00
3,230.00
3,155.00
3,210.00
3,210.00
0.00%
0
0.00
Dec 31, 2025
3,180.00
3,230.00
3,155.00
3,210.00
3,210.00
0.00%
0
0.00
Dec 30, 2025
3,180.00
3,230.00
3,155.00
3,210.00
3,210.00
+0.94%
19,400
1.86
Dec 29, 2025
3,115.00
3,180.00
3,010.00
3,180.00
3,180.00
+2.91%
23,300
2.29
Dec 26, 2025
3,070.00
3,100.00
3,065.00
3,090.00
3,090.00
+0.65%
2,900
0.28
Dec 25, 2025
3,090.00
3,095.00
3,035.00
3,070.00
3,070.00
-0.49%
5,700
0.56
Dec 24, 2025
3,070.00
3,095.00
3,065.00
3,085.00
3,085.00
+0.49%
3,600
0.36
Dec 23, 2025
3,045.00
3,070.00
3,035.00
3,070.00
3,070.00
+0.66%
4,200
0.41
Dec 22, 2025
3,050.00
3,090.00
3,000.00
3,050.00
3,050.00
0.00%
23,200
2.35
Dec 19, 2025
3,010.00
3,060.00
3,010.00
3,050.00
3,050.00
+1.73%
11,200
1.13
Dec 18, 2025
3,020.00
3,020.00
2,980.00
2,998.00
2,998.00
-0.07%
12,300
1.25
Dec 17, 2025
3,000.00
3,020.00
2,966.00
3,000.00
3,000.00
+1.21%
15,800
1.64
Dec 16, 2025
2,961.00
2,969.00
2,960.00
2,964.00
2,964.00
+0.10%
2,400
0.25
Dec 15, 2025
2,960.00
2,980.00
2,955.00
2,961.00
2,961.00
0.00%
4,500
0.47
Dec 12, 2025
2,938.00
2,969.00
2,938.00
2,961.00
2,961.00
+0.75%
1,700
0.18
Dec 11, 2025
2,971.00
2,975.00
2,938.00
2,939.00
2,939.00
-0.14%
8,000
0.84
Dec 10, 2025
2,960.00
2,964.00
2,943.00
2,943.00
2,943.00
-0.10%
2,700
0.28
Dec 09, 2025
2,945.00
2,970.00
2,945.00
2,946.00
2,946.00
-0.34%
3,400
0.36
Dec 08, 2025
2,975.00
2,975.00
2,953.00
2,956.00
2,956.00
+0.99%
3,300
0.35
Dec 05, 2025
2,926.00
2,951.00
2,921.00
2,927.00
2,927.00
-0.07%
4,600
0.48
Dec 04, 2025
2,933.00
2,937.00
2,929.00
2,929.00
2,929.00
-0.10%
4,400
0.46
Dec 03, 2025
2,941.00
2,945.00
2,932.00
2,932.00
2,932.00
-0.31%
3,800
0.40
Dec 02, 2025
2,960.00
2,963.00
2,941.00
2,941.00
2,941.00
-0.74%
2,300
0.24
Dec 01, 2025
2,957.00
2,965.00
2,948.00
2,963.00
2,963.00
-0.03%
9,600
1.02
Nov 28, 2025
2,969.00
2,993.00
2,948.00
2,964.00
2,964.00
+0.30%
6,100
0.65
Nov 27, 2025
2,972.00
2,972.00
2,952.00
2,955.00
2,955.00
-0.24%
3,600
0.38
Nov 26, 2025
2,942.00
2,970.00
2,942.00
2,962.00
2,962.00
+0.51%
1,600
0.17
Nov 25, 2025
2,943.00
2,965.00
2,940.00
2,947.00
2,947.00
+0.41%
1,400
0.15
Nov 21, 2025
2,919.00
2,963.00
2,919.00
2,935.00
2,935.00
+0.14%
2,000
0.21
Nov 20, 2025
2,968.00
2,968.00
2,923.00
2,931.00
2,931.00
+0.41%
2,600
0.27
Nov 19, 2025
2,935.00
2,964.00
2,919.00
2,919.00
2,919.00
-0.34%
1,900
0.19
Nov 18, 2025
2,935.00
2,947.00
2,918.00
2,929.00
2,929.00
-0.34%
6,600
0.66
Nov 17, 2025
2,955.00
2,955.00
2,937.00
2,939.00
2,939.00
-0.54%
2,600
0.25
Nov 14, 2025
2,943.00
2,972.00
2,940.00
2,955.00
2,955.00
-0.44%
2,900
0.26
Nov 13, 2025
2,980.00
2,980.00
2,946.00
2,968.00
2,968.00
-0.40%
2,000
0.17
Nov 12, 2025
2,930.00
2,980.00
2,920.00
2,980.00
2,980.00
+2.05%
17,000
1.48
Nov 11, 2025
2,973.00
2,973.00
2,915.00
2,920.00
2,920.00
-1.78%
3,900
0.34
Nov 10, 2025
2,925.00
2,973.00
2,925.00
2,973.00
2,973.00
+1.71%
3,800
0.33
Nov 07, 2025
2,927.00
2,931.00
2,910.00
2,923.00
2,923.00
-0.48%
18,900
1.68
Nov 06, 2025
2,946.00
2,961.00
2,935.00
2,937.00
2,937.00
+0.24%
15,300
1.38
Nov 05, 2025
2,955.00
2,955.00
2,910.00
2,930.00
2,930.00
-1.94%
24,100
2.20
Nov 04, 2025
3,035.00
3,035.00
2,932.00
2,988.00
2,988.00
-1.22%
23,400
2.11
Oct 31, 2025
3,070.00
3,070.00
3,005.00
3,025.00
3,025.00
-1.47%
6,400
0.58
Oct 30, 2025
3,040.00
3,085.00
3,010.00
3,070.00
3,070.00
+1.15%
16,600
1.51
Rows: