ISHIZUKA GLASS CO., LTD. (JP:5204)
:5204
Want to see JP:5204 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,891.00
2,900.00
2,859.00
2,891.00
2,891.00
0.00%
12,400
0.54
Apr 30, 2026
2,918.00
2,918.00
2,859.00
2,891.00
2,891.00
-0.96%
23,900
1.01
Apr 29, 2026
2,919.00
2,930.00
2,899.00
2,919.00
2,919.00
0.00%
0
0.00
Apr 28, 2026
2,921.00
2,930.00
2,899.00
2,919.00
2,919.00
-0.07%
23,900
0.97
Apr 27, 2026
3,000.00
3,010.00
2,894.00
2,921.00
2,921.00
-1.82%
66,200
2.80
Apr 24, 2026
3,130.00
3,130.00
2,974.00
2,975.00
2,975.00
-6.30%
83,900
3.75
Apr 23, 2026
3,400.00
3,500.00
3,040.00
3,175.00
3,175.00
-6.34%
219,100
11.56
Apr 22, 2026
3,365.00
3,395.00
3,335.00
3,390.00
3,390.00
+0.89%
15,800
0.83
Apr 21, 2026
3,420.00
3,445.00
3,340.00
3,360.00
3,360.00
-0.59%
10,600
0.56
Apr 20, 2026
3,370.00
3,400.00
3,365.00
3,380.00
3,380.00
+1.35%
9,200
0.49
Apr 17, 2026
3,400.00
3,400.00
3,325.00
3,335.00
3,335.00
-1.91%
8,000
0.42
Apr 16, 2026
3,430.00
3,475.00
3,400.00
3,400.00
3,400.00
-0.15%
13,700
0.73
Apr 15, 2026
3,375.00
3,450.00
3,375.00
3,405.00
3,405.00
+2.25%
16,400
0.89
Apr 14, 2026
3,365.00
3,395.00
3,325.00
3,330.00
3,330.00
-1.04%
10,100
0.55
Apr 13, 2026
3,370.00
3,425.00
3,330.00
3,365.00
3,365.00
+0.45%
13,600
0.75
Apr 10, 2026
3,355.00
3,370.00
3,335.00
3,350.00
3,350.00
-0.30%
6,500
0.36
Apr 09, 2026
3,400.00
3,425.00
3,335.00
3,360.00
3,360.00
-2.18%
11,900
0.66
Apr 08, 2026
3,320.00
3,450.00
3,320.00
3,435.00
3,435.00
+5.05%
20,900
1.18
Apr 07, 2026
3,250.00
3,300.00
3,250.00
3,270.00
3,270.00
+0.62%
7,000
0.39
Apr 06, 2026
3,260.00
3,270.00
3,215.00
3,250.00
3,250.00
-0.31%
8,800
0.50
Apr 03, 2026
3,210.00
3,275.00
3,200.00
3,260.00
3,260.00
+1.72%
18,300
1.05
Apr 02, 2026
3,220.00
3,270.00
3,205.00
3,205.00
3,205.00
-0.77%
17,700
1.01
Apr 01, 2026
3,250.00
3,290.00
3,200.00
3,230.00
3,230.00
+0.31%
22,700
1.32
Mar 31, 2026
3,195.00
3,315.00
3,135.00
3,220.00
3,220.00
+0.31%
36,300
2.19
Mar 30, 2026
3,265.00
3,265.00
3,185.00
3,210.00
3,210.00
-5.73%
38,200
2.39
Mar 27, 2026
3,405.00
3,415.00
3,385.00
3,405.00
3,405.00
-0.15%
17,100
1.07
Mar 26, 2026
3,515.00
3,555.00
3,410.00
3,410.00
3,410.00
-2.01%
19,100
1.19
Mar 25, 2026
3,345.00
3,510.00
3,345.00
3,480.00
3,480.00
+6.10%
37,800
2.44
Mar 24, 2026
3,240.00
3,290.00
3,235.00
3,280.00
3,280.00
+2.02%
13,700
0.89
Mar 23, 2026
3,300.00
3,305.00
3,215.00
3,215.00
3,215.00
-4.60%
30,400
2.03
Mar 20, 2026
3,370.00
3,460.00
3,370.00
3,370.00
3,370.00
0.00%
0
0.00
Mar 19, 2026
3,440.00
3,460.00
3,370.00
3,370.00
3,370.00
-3.99%
38,800
2.62
Mar 18, 2026
3,405.00
3,515.00
3,395.00
3,510.00
3,510.00
+2.48%
52,600
3.72
Mar 17, 2026
3,515.00
3,535.00
3,460.00
3,495.00
3,425.00
+1.01%
90,700
7.04
Mar 16, 2026
3,435.00
3,505.00
3,430.00
3,460.00
3,390.70
+0.73%
32,500
2.58
Mar 13, 2026
3,455.00
3,455.00
3,360.00
3,435.00
3,366.20
-1.72%
33,500
2.76
Mar 12, 2026
3,640.00
3,665.00
3,450.00
3,495.00
3,425.00
-4.25%
55,400
4.90
Mar 11, 2026
3,760.00
3,825.00
3,650.00
3,650.00
3,576.90
-2.93%
27,700
2.54
Mar 10, 2026
3,735.00
3,845.00
3,735.00
3,760.00
3,684.69
+1.76%
18,800
1.75
Mar 09, 2026
3,770.00
3,830.00
3,625.00
3,695.00
3,620.99
-5.62%
40,900
4.04
Mar 06, 2026
3,865.00
3,920.00
3,865.00
3,915.00
3,836.59
+0.26%
3,600
0.36
Mar 05, 2026
3,850.00
3,965.00
3,850.00
3,905.00
3,826.79
+3.17%
10,200
1.02
Mar 04, 2026
3,910.00
3,935.00
3,755.00
3,785.00
3,709.19
-4.78%
26,600
2.75
Mar 03, 2026
3,995.00
4,025.00
3,900.00
3,975.00
3,895.39
-0.50%
19,900
2.11
Mar 02, 2026
3,905.00
4,030.00
3,905.00
3,995.00
3,914.99
-0.13%
18,800
2.05
Feb 27, 2026
3,970.00
4,025.00
3,945.00
4,000.00
3,919.89
+0.76%
14,200
1.58
Feb 26, 2026
3,945.00
3,975.00
3,945.00
3,970.00
3,890.49
+1.15%
5,000
0.55
Feb 25, 2026
3,895.00
3,945.00
3,875.00
3,925.00
3,846.39
+0.77%
8,900
0.99
Feb 24, 2026
3,905.00
3,930.00
3,845.00
3,895.00
3,816.99
-0.64%
23,500
2.70
Feb 23, 2026
3,920.00
3,960.00
3,915.00
3,920.00
3,841.49
0.00%
0
0.00
Rows: