Education
About Us
Working with TipRanks
Follow Us
Nippon Sheet Glass Company Limited (JP:5202)
:5202
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 20, 2025
550.00
550.00
532.00
535.00
535.00
-2.73%
1,137,400
0.97
Aug 19, 2025
561.00
575.00
547.00
550.00
550.00
+2.23%
1,846,100
1.60
Aug 18, 2025
551.00
556.00
538.00
538.00
538.00
-0.55%
1,012,400
0.86
Aug 15, 2025
527.00
544.00
526.00
541.00
541.00
+3.24%
1,376,900
1.18
Aug 14, 2025
541.00
543.00
522.00
524.00
524.00
-3.85%
1,351,700
1.16
Aug 13, 2025
557.00
564.00
540.00
545.00
545.00
-1.09%
1,950,200
1.69
Aug 12, 2025
580.00
580.00
545.00
551.00
551.00
-4.17%
3,159,300
2.81
Aug 08, 2025
549.00
584.00
537.00
575.00
575.00
+4.17%
3,817,000
3.49
Aug 07, 2025
535.00
554.00
531.00
552.00
552.00
+2.41%
1,677,600
1.52
Aug 06, 2025
537.00
543.00
534.00
539.00
539.00
+0.94%
816,200
0.73
Aug 05, 2025
520.00
535.00
519.00
534.00
534.00
+3.69%
1,141,700
1.03
Aug 04, 2025
509.00
515.00
504.00
515.00
515.00
-1.34%
864,000
0.78
Aug 01, 2025
504.00
529.00
502.00
522.00
522.00
+3.78%
2,037,200
1.88
Jul 31, 2025
494.00
503.00
487.00
503.00
503.00
+1.82%
1,034,800
0.96
Jul 30, 2025
492.00
495.00
488.00
494.00
494.00
-0.40%
613,900
0.56
Jul 29, 2025
501.00
501.00
493.00
496.00
496.00
-2.17%
633,800
0.58
Jul 28, 2025
510.00
510.00
502.00
507.00
507.00
+1.20%
1,006,100
0.93
Jul 25, 2025
499.00
503.00
492.00
501.00
501.00
0.00%
688,800
0.63
Jul 24, 2025
489.00
506.00
486.00
501.00
501.00
+2.87%
1,394,400
1.29
Jul 23, 2025
500.00
518.00
485.00
487.00
487.00
+1.25%
1,978,200
1.86
Jul 22, 2025
483.00
486.00
474.00
481.00
481.00
-0.62%
775,700
0.73
Jul 18, 2025
478.00
492.00
476.00
484.00
484.00
+0.21%
747,400
0.71
Jul 17, 2025
482.00
484.00
476.00
483.00
483.00
0.00%
824,500
0.78
Jul 16, 2025
488.00
493.00
474.00
483.00
483.00
-2.23%
1,183,400
1.14
Jul 15, 2025
500.00
501.00
492.00
494.00
494.00
-1.00%
902,800
0.87
Jul 14, 2025
499.00
503.00
489.00
499.00
499.00
+0.60%
1,342,000
1.30
Jul 11, 2025
498.00
500.00
486.00
496.00
496.00
+0.20%
983,500
0.94
Jul 10, 2025
499.00
506.00
482.00
495.00
495.00
+0.81%
1,919,400
1.84
Jul 09, 2025
490.00
511.00
487.00
491.00
491.00
+0.41%
2,226,100
2.17
Jul 08, 2025
486.00
491.00
482.00
489.00
489.00
+1.66%
1,171,600
1.12
Jul 07, 2025
480.00
497.00
474.00
481.00
481.00
+3.66%
3,575,400
3.52
Jul 04, 2025
467.00
471.00
457.00
464.00
464.00
-0.43%
1,255,300
1.23
Jul 03, 2025
449.00
469.00
445.00
466.00
466.00
+4.02%
1,575,200
1.56
Jul 02, 2025
450.00
450.00
443.00
448.00
448.00
-1.32%
706,100
0.70
Jul 01, 2025
450.00
458.00
444.00
454.00
454.00
+0.44%
944,400
0.93
Jun 30, 2025
458.00
472.00
451.00
452.00
452.00
+0.44%
1,922,300
1.91
Jun 27, 2025
428.00
454.00
423.00
450.00
450.00
+7.14%
3,571,100
3.71
Jun 26, 2025
416.00
425.00
414.00
420.00
420.00
+0.96%
899,400
0.94
Jun 25, 2025
416.00
424.00
411.00
416.00
416.00
+0.97%
988,000
1.04
Jun 24, 2025
405.00
425.00
405.00
412.00
412.00
+5.10%
2,471,400
2.65
Jun 23, 2025
391.00
396.00
388.00
392.00
392.00
+0.51%
465,300
0.49
Jun 20, 2025
398.00
399.00
390.00
390.00
390.00
-2.50%
676,200
0.72
Jun 19, 2025
400.00
404.00
395.00
400.00
400.00
-0.25%
442,100
0.47
Jun 18, 2025
398.00
404.00
398.00
401.00
401.00
+0.25%
612,700
0.64
Jun 17, 2025
402.00
403.00
398.00
400.00
400.00
0.00%
254,900
0.26
Jun 16, 2025
405.00
408.00
400.00
400.00
400.00
0.00%
378,700
0.39
Jun 13, 2025
411.00
411.00
399.00
400.00
400.00
-3.15%
865,500
0.87
Jun 12, 2025
411.00
415.00
406.00
413.00
413.00
0.00%
635,600
0.61
Jun 11, 2025
411.00
419.00
411.00
413.00
413.00
+0.49%
470,000
0.44
Jun 10, 2025
411.00
419.00
410.00
411.00
411.00
+0.24%
710,600
0.64
Rows: