Education
About Us
Working with TipRanks
Follow Us
Nippon Sheet Glass Company Limited (JP:5202)
:5202
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
470.00
473.00
457.00
459.00
459.00
-1.08%
1,801,400
0.63
Mar 16, 2026
485.00
485.00
455.00
464.00
464.00
-5.88%
3,575,400
1.26
Mar 13, 2026
493.00
499.00
489.00
493.00
493.00
0.00%
1,711,400
0.60
Mar 12, 2026
496.00
511.00
486.00
493.00
493.00
0.00%
2,983,700
1.05
Mar 11, 2026
508.00
517.00
488.00
493.00
493.00
-1.79%
5,003,600
1.78
Mar 10, 2026
500.00
510.00
493.00
502.00
502.00
+5.02%
2,043,100
0.73
Mar 09, 2026
475.00
479.00
455.00
478.00
478.00
-5.72%
3,835,100
1.38
Mar 06, 2026
517.00
518.00
500.00
507.00
507.00
-4.70%
3,366,700
1.22
Mar 05, 2026
544.00
551.00
529.00
532.00
532.00
+0.95%
1,828,400
0.66
Mar 04, 2026
575.00
576.00
525.00
527.00
527.00
-10.53%
3,627,600
1.33
Mar 03, 2026
619.00
624.00
587.00
589.00
589.00
-4.07%
2,665,000
0.97
Mar 02, 2026
600.00
617.00
582.00
614.00
614.00
+0.82%
2,700,600
0.99
Feb 27, 2026
600.00
611.00
597.00
609.00
609.00
+1.16%
1,603,500
0.58
Feb 26, 2026
603.00
614.00
598.00
602.00
602.00
-0.17%
1,790,200
0.64
Feb 25, 2026
610.00
613.00
601.00
603.00
603.00
-1.63%
1,673,400
0.60
Feb 24, 2026
593.00
620.00
589.00
613.00
613.00
+2.34%
2,778,800
0.99
Feb 23, 2026
599.00
604.00
580.00
599.00
599.00
0.00%
0
0.00
Feb 20, 2026
599.00
604.00
580.00
599.00
599.00
-0.99%
2,406,400
0.82
Feb 19, 2026
620.00
622.00
605.00
605.00
605.00
-1.47%
1,620,600
0.55
Feb 18, 2026
602.00
618.00
602.00
614.00
614.00
+1.82%
2,133,800
0.73
Feb 17, 2026
604.00
619.00
599.00
603.00
603.00
0.00%
2,094,500
0.72
Feb 16, 2026
604.00
619.00
602.00
603.00
603.00
-0.50%
1,436,900
0.49
Feb 13, 2026
615.00
628.00
603.00
606.00
606.00
-1.78%
2,249,600
0.77
Feb 12, 2026
609.00
625.00
603.00
617.00
617.00
+0.98%
3,127,300
1.08
Feb 11, 2026
611.00
615.00
602.00
611.00
611.00
0.00%
0
0.00
Feb 10, 2026
604.00
615.00
602.00
611.00
611.00
+1.66%
2,854,000
0.97
Feb 09, 2026
638.00
638.00
591.00
601.00
601.00
-4.91%
7,501,300
2.61
Feb 06, 2026
631.00
637.00
572.00
632.00
632.00
+0.80%
9,546,400
3.43
Feb 05, 2026
646.00
649.00
623.00
627.00
627.00
-2.49%
4,265,100
1.51
Feb 04, 2026
648.00
654.00
630.00
643.00
643.00
+0.16%
3,502,200
1.09
Feb 03, 2026
670.00
670.00
610.00
642.00
642.00
-3.17%
7,889,100
2.48
Feb 02, 2026
675.00
694.00
660.00
663.00
663.00
-3.21%
3,085,600
0.97
Jan 30, 2026
686.00
698.00
676.00
685.00
685.00
-2.00%
2,257,900
0.71
Jan 29, 2026
696.00
709.00
686.00
699.00
699.00
+1.45%
2,277,600
0.73
Jan 28, 2026
672.00
710.00
672.00
689.00
689.00
+2.68%
3,552,400
1.14
Jan 27, 2026
652.00
678.00
646.00
671.00
671.00
+1.36%
1,787,600
0.58
Jan 26, 2026
663.00
670.00
650.00
662.00
662.00
-0.15%
2,512,300
0.81
Jan 23, 2026
664.00
678.00
657.00
663.00
663.00
+1.38%
2,747,400
0.89
Jan 22, 2026
648.00
659.00
641.00
654.00
654.00
+1.40%
2,296,600
0.75
Jan 21, 2026
633.00
650.00
632.00
645.00
645.00
0.00%
2,412,100
0.78
Jan 20, 2026
637.00
650.00
620.00
645.00
645.00
+0.78%
2,826,100
0.93
Jan 19, 2026
625.00
648.00
606.00
640.00
640.00
+1.43%
3,399,400
1.12
Jan 16, 2026
631.00
638.00
610.00
631.00
631.00
-1.25%
3,129,800
1.04
Jan 15, 2026
596.00
648.00
595.00
639.00
639.00
+7.39%
3,992,800
1.34
Jan 14, 2026
643.00
649.00
595.00
595.00
595.00
-6.89%
4,163,400
1.42
Jan 13, 2026
651.00
661.00
632.00
639.00
639.00
+0.16%
4,175,500
1.44
Jan 12, 2026
638.00
642.00
621.00
638.00
638.00
0.00%
0
0.00
Jan 09, 2026
622.00
642.00
621.00
638.00
638.00
+2.90%
2,465,100
0.84
Jan 08, 2026
611.00
638.00
609.00
620.00
620.00
+1.47%
3,645,500
1.27
Jan 07, 2026
589.00
615.00
584.00
611.00
611.00
+3.38%
3,028,900
1.06
Rows: