Nippon Sheet Glass Company Limited (JP:5202)
:5202
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
480.00
483.00
476.00
481.00
481.00
+0.84%
4,437,200
1.35
Apr 07, 2026
477.00
480.00
476.00
477.00
477.00
+0.21%
2,205,900
0.67
Apr 06, 2026
477.00
478.00
475.00
476.00
476.00
-0.21%
2,084,900
0.63
Apr 03, 2026
477.00
480.00
476.00
477.00
477.00
0.00%
1,942,200
0.58
Apr 02, 2026
483.00
485.00
474.00
477.00
477.00
-1.04%
5,858,500
1.77
Apr 01, 2026
482.00
484.00
479.00
482.00
482.00
+0.84%
1,894,500
0.58
Mar 31, 2026
480.00
486.00
478.00
478.00
478.00
-0.62%
3,349,400
1.04
Mar 30, 2026
484.00
485.00
477.00
481.00
481.00
-0.82%
4,125,000
1.31
Mar 27, 2026
485.00
487.00
472.00
485.00
485.00
0.00%
7,351,200
2.34
Mar 26, 2026
492.00
493.00
483.00
485.00
485.00
-1.42%
6,787,600
2.19
Mar 25, 2026
492.00
496.00
490.00
492.00
492.00
+1.44%
17,064,801
5.95
Mar 24, 2026
485.00
485.00
485.00
485.00
485.00
+19.75%
1,789,800
0.62
Mar 23, 2026
422.00
427.00
403.00
405.00
405.00
-9.60%
5,319,400
1.85
Mar 20, 2026
448.00
471.00
448.00
448.00
448.00
0.00%
0
0.00
Mar 19, 2026
471.00
471.00
448.00
448.00
448.00
-5.88%
3,724,500
1.30
Mar 18, 2026
457.00
476.00
456.00
476.00
476.00
+3.70%
2,533,600
0.88
Mar 17, 2026
470.00
473.00
457.00
459.00
459.00
-1.08%
1,801,400
0.63
Mar 16, 2026
485.00
485.00
455.00
464.00
464.00
-5.88%
3,575,400
1.26
Mar 13, 2026
493.00
499.00
489.00
493.00
493.00
0.00%
1,711,400
0.60
Mar 12, 2026
496.00
511.00
486.00
493.00
493.00
0.00%
2,983,700
1.05
Mar 11, 2026
508.00
517.00
488.00
493.00
493.00
-1.79%
5,003,600
1.78
Mar 10, 2026
500.00
510.00
493.00
502.00
502.00
+5.02%
2,043,100
0.73
Mar 09, 2026
475.00
479.00
455.00
478.00
478.00
-5.72%
3,835,100
1.38
Mar 06, 2026
517.00
518.00
500.00
507.00
507.00
-4.70%
3,366,700
1.22
Mar 05, 2026
544.00
551.00
529.00
532.00
532.00
+0.95%
1,828,400
0.66
Mar 04, 2026
575.00
576.00
525.00
527.00
527.00
-10.53%
3,627,600
1.33
Mar 03, 2026
619.00
624.00
587.00
589.00
589.00
-4.07%
2,665,000
0.97
Mar 02, 2026
600.00
617.00
582.00
614.00
614.00
+0.82%
2,700,600
0.99
Feb 27, 2026
600.00
611.00
597.00
609.00
609.00
+1.16%
1,603,500
0.58
Feb 26, 2026
603.00
614.00
598.00
602.00
602.00
-0.17%
1,790,200
0.64
Feb 25, 2026
610.00
613.00
601.00
603.00
603.00
-1.63%
1,673,400
0.60
Feb 24, 2026
593.00
620.00
589.00
613.00
613.00
+2.34%
2,778,800
0.99
Feb 23, 2026
599.00
604.00
580.00
599.00
599.00
0.00%
0
0.00
Feb 20, 2026
599.00
604.00
580.00
599.00
599.00
-0.99%
2,406,400
0.82
Feb 19, 2026
620.00
622.00
605.00
605.00
605.00
-1.47%
1,620,600
0.55
Feb 18, 2026
602.00
618.00
602.00
614.00
614.00
+1.82%
2,133,800
0.73
Feb 17, 2026
604.00
619.00
599.00
603.00
603.00
0.00%
2,094,500
0.72
Feb 16, 2026
604.00
619.00
602.00
603.00
603.00
-0.50%
1,436,900
0.49
Feb 13, 2026
615.00
628.00
603.00
606.00
606.00
-1.78%
2,249,600
0.77
Feb 12, 2026
609.00
625.00
603.00
617.00
617.00
+0.98%
3,127,300
1.08
Feb 11, 2026
611.00
615.00
602.00
611.00
611.00
0.00%
0
0.00
Feb 10, 2026
604.00
615.00
602.00
611.00
611.00
+1.66%
2,854,000
0.97
Feb 09, 2026
638.00
638.00
591.00
601.00
601.00
-4.91%
7,501,300
2.61
Feb 06, 2026
631.00
637.00
572.00
632.00
632.00
+0.80%
9,546,400
3.43
Feb 05, 2026
646.00
649.00
623.00
627.00
627.00
-2.49%
4,265,100
1.51
Feb 04, 2026
648.00
654.00
630.00
643.00
643.00
+0.16%
3,502,200
1.09
Feb 03, 2026
670.00
670.00
610.00
642.00
642.00
-3.17%
7,889,100
2.48
Feb 02, 2026
675.00
694.00
660.00
663.00
663.00
-3.21%
3,085,600
0.97
Jan 30, 2026
686.00
698.00
676.00
685.00
685.00
-2.00%
2,257,900
0.71
Jan 29, 2026
696.00
709.00
686.00
699.00
699.00
+1.45%
2,277,600
0.73
Rows: