Education
About Us
Working with TipRanks
Follow Us
Nippon Sheet Glass Company (JP:5202)
:5202
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
488.00
493.00
474.00
483.00
483.00
-2.23%
1,183,400
1.14
Jul 15, 2025
500.00
501.00
492.00
494.00
494.00
-1.00%
902,800
0.87
Jul 14, 2025
499.00
503.00
489.00
499.00
499.00
+0.60%
1,342,000
1.30
Jul 11, 2025
498.00
500.00
486.00
496.00
496.00
+0.20%
983,500
0.94
Jul 10, 2025
499.00
506.00
482.00
495.00
495.00
+0.81%
1,919,400
1.84
Jul 09, 2025
490.00
511.00
487.00
491.00
491.00
+0.41%
2,226,100
2.17
Jul 08, 2025
486.00
491.00
482.00
489.00
489.00
+1.66%
1,171,600
1.12
Jul 07, 2025
480.00
497.00
474.00
481.00
481.00
+3.66%
3,575,400
3.52
Jul 04, 2025
467.00
471.00
457.00
464.00
464.00
-0.43%
1,255,300
1.23
Jul 03, 2025
449.00
469.00
445.00
466.00
466.00
+4.02%
1,575,200
1.56
Jul 02, 2025
450.00
450.00
443.00
448.00
448.00
-1.32%
706,100
0.70
Jul 01, 2025
450.00
458.00
444.00
454.00
454.00
+0.44%
944,400
0.93
Jun 30, 2025
458.00
472.00
451.00
452.00
452.00
+0.44%
1,922,300
1.91
Jun 27, 2025
428.00
454.00
423.00
450.00
450.00
+7.14%
3,571,100
3.71
Jun 26, 2025
416.00
425.00
414.00
420.00
420.00
+0.96%
899,400
0.94
Jun 25, 2025
416.00
424.00
411.00
416.00
416.00
+0.97%
988,000
1.04
Jun 24, 2025
405.00
425.00
405.00
412.00
412.00
+5.10%
2,471,400
2.65
Jun 23, 2025
391.00
396.00
388.00
392.00
392.00
+0.51%
465,300
0.49
Jun 20, 2025
398.00
399.00
390.00
390.00
390.00
-2.50%
676,200
0.72
Jun 19, 2025
400.00
404.00
395.00
400.00
400.00
-0.25%
442,100
0.47
Jun 18, 2025
398.00
404.00
398.00
401.00
401.00
+0.25%
612,700
0.64
Jun 17, 2025
402.00
403.00
398.00
400.00
400.00
0.00%
254,900
0.26
Jun 16, 2025
405.00
408.00
400.00
400.00
400.00
0.00%
378,700
0.39
Jun 13, 2025
411.00
411.00
399.00
400.00
400.00
-3.15%
865,500
0.87
Jun 12, 2025
411.00
415.00
406.00
413.00
413.00
0.00%
635,600
0.61
Jun 11, 2025
411.00
419.00
411.00
413.00
413.00
+0.49%
470,000
0.44
Jun 10, 2025
411.00
419.00
410.00
411.00
411.00
+0.24%
710,600
0.64
Jun 09, 2025
415.00
419.00
406.00
410.00
410.00
+0.24%
809,200
0.69
Jun 06, 2025
418.00
419.00
409.00
409.00
409.00
-2.15%
520,400
0.44
Jun 05, 2025
417.00
423.00
415.00
418.00
418.00
-0.95%
749,900
0.63
Jun 04, 2025
432.00
432.00
422.00
422.00
422.00
-1.86%
811,900
0.68
Jun 03, 2025
432.00
432.00
421.00
430.00
430.00
-0.23%
673,800
0.56
Jun 02, 2025
431.00
438.00
428.00
431.00
431.00
-1.15%
586,300
0.48
May 30, 2025
428.00
438.00
427.00
436.00
436.00
+0.46%
526,500
0.43
May 29, 2025
425.00
436.00
424.00
434.00
434.00
+2.84%
790,100
0.64
May 28, 2025
423.00
431.00
420.00
422.00
422.00
+1.69%
971,000
0.78
May 27, 2025
412.00
421.00
411.00
415.00
415.00
+0.73%
513,200
0.41
May 26, 2025
411.00
417.00
407.00
412.00
412.00
0.00%
497,800
0.39
May 23, 2025
410.00
418.00
409.00
412.00
412.00
+0.49%
606,200
0.48
May 22, 2025
407.00
415.00
405.00
410.00
410.00
-1.20%
623,700
0.49
May 21, 2025
430.00
432.00
415.00
415.00
415.00
-3.71%
1,098,100
0.85
May 20, 2025
447.00
448.00
430.00
431.00
431.00
-3.36%
1,073,100
0.80
May 19, 2025
423.00
450.00
422.00
446.00
446.00
+4.69%
1,909,800
1.42
May 16, 2025
428.00
436.00
415.00
426.00
426.00
0.00%
1,219,400
0.89
May 15, 2025
424.00
432.00
419.00
426.00
426.00
-0.47%
908,300
0.64
May 14, 2025
415.00
429.00
415.00
428.00
428.00
+3.63%
1,265,100
0.90
May 13, 2025
423.00
423.00
404.00
413.00
413.00
-0.48%
1,416,800
1.01
May 12, 2025
435.00
436.00
414.00
415.00
415.00
+0.73%
1,979,700
1.43
May 09, 2025
390.00
416.00
382.00
412.00
412.00
+5.10%
2,457,800
1.82
May 08, 2025
393.00
393.00
386.00
392.00
392.00
-1.26%
1,140,200
0.85
Rows: