Nippon Sheet Glass Company Limited (JP:5202)
:5202
Want to see JP:5202 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
474.00
475.00
474.00
475.00
475.00
+0.21%
489,300
0.20
Jun 04, 2026
475.00
476.00
474.00
474.00
474.00
-0.21%
746,400
0.31
Jun 03, 2026
476.00
478.00
475.00
475.00
475.00
-0.42%
1,820,700
0.74
Jun 02, 2026
477.00
478.00
476.00
477.00
477.00
0.00%
1,549,900
0.63
Jun 01, 2026
479.00
480.00
475.00
477.00
477.00
-0.42%
3,506,300
1.42
May 29, 2026
479.00
480.00
478.00
479.00
479.00
0.00%
866,600
0.35
May 28, 2026
479.00
479.00
478.00
479.00
479.00
+0.21%
1,065,900
0.42
May 27, 2026
479.00
479.00
478.00
478.00
478.00
-0.21%
1,077,200
0.42
May 26, 2026
479.00
479.00
478.00
479.00
479.00
+0.21%
563,800
0.22
May 25, 2026
479.00
479.00
478.00
478.00
478.00
0.00%
750,000
0.29
May 22, 2026
479.00
479.00
478.00
478.00
478.00
0.00%
516,600
0.20
May 21, 2026
479.00
479.00
478.00
478.00
478.00
0.00%
694,800
0.27
May 20, 2026
479.00
479.00
478.00
478.00
478.00
0.00%
1,071,700
0.41
May 19, 2026
480.00
480.00
478.00
478.00
478.00
-0.21%
1,064,700
0.40
May 18, 2026
481.00
482.00
479.00
479.00
479.00
-0.42%
2,943,800
1.12
May 15, 2026
482.00
482.00
479.00
481.00
481.00
-0.21%
3,351,100
1.29
May 14, 2026
481.00
482.00
481.00
482.00
482.00
0.00%
503,400
0.19
May 13, 2026
485.00
485.00
481.00
482.00
482.00
-0.62%
2,997,500
1.15
May 12, 2026
484.00
485.00
483.00
485.00
485.00
+0.21%
1,503,800
0.57
May 11, 2026
483.00
485.00
482.00
484.00
484.00
+0.41%
2,514,100
0.97
May 08, 2026
483.00
483.00
482.00
482.00
482.00
0.00%
995,100
0.38
May 07, 2026
482.00
483.00
481.00
482.00
482.00
+0.42%
2,441,600
0.91
May 06, 2026
480.00
482.00
479.00
480.00
480.00
0.00%
0
0.00
May 05, 2026
480.00
482.00
479.00
480.00
480.00
0.00%
0
0.00
May 04, 2026
480.00
482.00
479.00
480.00
480.00
0.00%
0
0.00
May 01, 2026
480.00
482.00
479.00
480.00
480.00
+0.21%
1,995,000
0.65
Apr 30, 2026
479.00
481.00
479.00
479.00
479.00
-0.21%
1,469,800
0.48
Apr 29, 2026
480.00
480.00
479.00
480.00
480.00
0.00%
0
0.00
Apr 28, 2026
479.00
480.00
479.00
480.00
480.00
+0.21%
895,400
0.28
Apr 27, 2026
480.00
481.00
479.00
479.00
479.00
0.00%
773,200
0.24
Apr 24, 2026
479.00
482.00
479.00
479.00
479.00
0.00%
2,096,000
0.66
Apr 23, 2026
480.00
481.00
478.00
479.00
479.00
-0.21%
3,065,000
0.96
Apr 22, 2026
480.00
482.00
480.00
480.00
480.00
-0.21%
798,400
0.25
Apr 21, 2026
481.00
482.00
480.00
481.00
481.00
0.00%
930,700
0.29
Apr 20, 2026
482.00
483.00
480.00
481.00
481.00
-0.21%
2,086,000
0.64
Apr 17, 2026
478.00
483.00
478.00
482.00
482.00
+0.84%
3,200,900
0.99
Apr 16, 2026
479.00
480.00
478.00
478.00
478.00
-0.21%
1,238,200
0.38
Apr 15, 2026
480.00
481.00
479.00
479.00
479.00
0.00%
1,586,200
0.48
Apr 14, 2026
480.00
481.00
479.00
479.00
479.00
-0.21%
738,100
0.22
Apr 13, 2026
480.00
482.00
479.00
480.00
480.00
+0.21%
3,856,300
1.15
Apr 10, 2026
483.00
484.00
478.00
479.00
479.00
-0.83%
3,160,500
0.94
Apr 09, 2026
482.00
484.00
479.00
483.00
483.00
+0.42%
3,041,400
0.92
Apr 08, 2026
480.00
483.00
476.00
481.00
481.00
+0.84%
4,437,200
1.35
Apr 07, 2026
477.00
480.00
476.00
477.00
477.00
+0.21%
2,205,900
0.67
Apr 06, 2026
477.00
478.00
475.00
476.00
476.00
-0.21%
2,084,900
0.63
Apr 03, 2026
477.00
480.00
476.00
477.00
477.00
0.00%
1,942,200
0.58
Apr 02, 2026
483.00
485.00
474.00
477.00
477.00
-1.04%
5,858,500
1.77
Apr 01, 2026
482.00
484.00
479.00
482.00
482.00
+0.84%
1,894,500
0.58
Mar 31, 2026
480.00
486.00
478.00
478.00
478.00
-0.62%
3,349,400
1.04
Mar 30, 2026
484.00
485.00
477.00
481.00
481.00
-0.82%
4,125,000
1.31
Rows: