Education
About Us
Working with TipRanks
Follow Us
Nippon Sheet Glass Company Limited (JP:5202)
:5202
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
686.00
698.00
676.00
685.00
685.00
-2.00%
2,257,900
0.70
Jan 29, 2026
696.00
709.00
686.00
699.00
699.00
+1.45%
2,277,600
0.71
Jan 28, 2026
672.00
710.00
672.00
689.00
689.00
+2.68%
3,552,400
1.11
Jan 27, 2026
652.00
678.00
646.00
671.00
671.00
+1.36%
1,787,600
0.56
Jan 26, 2026
663.00
670.00
650.00
662.00
662.00
-0.15%
2,512,300
0.79
Jan 23, 2026
664.00
678.00
657.00
663.00
663.00
+1.38%
2,747,400
0.87
Jan 22, 2026
648.00
659.00
641.00
654.00
654.00
+1.40%
2,296,600
0.73
Jan 21, 2026
633.00
650.00
632.00
645.00
645.00
0.00%
2,412,100
0.76
Jan 20, 2026
637.00
650.00
620.00
645.00
645.00
+0.78%
2,826,100
0.90
Jan 19, 2026
625.00
648.00
606.00
640.00
640.00
+1.43%
3,399,400
1.09
Jan 16, 2026
631.00
638.00
610.00
631.00
631.00
-1.25%
3,129,800
1.01
Jan 15, 2026
596.00
648.00
595.00
639.00
639.00
+7.39%
3,992,800
1.31
Jan 14, 2026
643.00
649.00
595.00
595.00
595.00
-6.89%
4,163,400
1.38
Jan 13, 2026
651.00
661.00
632.00
639.00
639.00
+0.16%
4,175,500
1.39
Jan 12, 2026
638.00
642.00
621.00
638.00
638.00
0.00%
0
0.00
Jan 09, 2026
622.00
642.00
621.00
638.00
638.00
+2.90%
2,465,100
0.82
Jan 08, 2026
611.00
638.00
609.00
620.00
620.00
+1.47%
3,645,500
1.22
Jan 07, 2026
589.00
615.00
584.00
611.00
611.00
+3.38%
3,028,900
1.02
Jan 06, 2026
572.00
596.00
570.00
591.00
591.00
+2.78%
2,578,900
0.88
Jan 05, 2026
602.00
606.00
570.00
575.00
575.00
-2.54%
4,244,800
1.47
Jan 02, 2026
562.00
607.00
561.00
590.00
590.00
0.00%
0
0.00
Jan 01, 2026
562.00
607.00
561.00
590.00
590.00
0.00%
0
0.00
Dec 30, 2025
562.00
607.00
561.00
590.00
590.00
+3.33%
6,680,100
2.38
Dec 29, 2025
554.00
574.00
542.00
571.00
571.00
+6.33%
4,268,000
1.55
Dec 26, 2025
530.00
540.00
528.00
537.00
537.00
-0.19%
2,161,200
0.79
Dec 25, 2025
535.00
541.00
532.00
538.00
538.00
-0.19%
2,148,800
0.79
Dec 24, 2025
506.00
547.00
505.00
539.00
539.00
+8.23%
5,411,600
2.03
Dec 23, 2025
493.00
499.00
490.00
498.00
498.00
+0.40%
1,379,200
0.52
Dec 22, 2025
485.00
496.00
477.00
496.00
496.00
+3.77%
2,285,600
0.86
Dec 19, 2025
487.00
490.00
471.00
478.00
478.00
-2.45%
2,108,600
0.80
Dec 18, 2025
491.00
496.00
484.00
490.00
490.00
-2.00%
1,914,400
0.73
Dec 17, 2025
492.00
506.00
486.00
500.00
500.00
+1.83%
2,015,400
0.78
Dec 16, 2025
504.00
504.00
491.00
491.00
491.00
-4.10%
2,516,700
0.98
Dec 15, 2025
502.00
512.00
493.00
512.00
512.00
0.00%
2,101,000
0.82
Dec 12, 2025
490.00
513.00
488.00
512.00
512.00
+5.35%
3,455,700
1.37
Dec 11, 2025
480.00
488.00
474.00
486.00
486.00
+1.25%
1,559,300
0.62
Dec 10, 2025
477.00
488.00
476.00
480.00
480.00
+2.78%
2,235,400
0.90
Dec 09, 2025
457.00
472.00
457.00
467.00
467.00
+1.97%
1,596,900
0.64
Dec 08, 2025
470.00
472.00
456.00
458.00
458.00
-2.35%
2,522,900
1.02
Dec 05, 2025
467.00
476.00
467.00
469.00
469.00
+0.64%
1,593,300
0.65
Dec 04, 2025
474.00
474.00
454.00
466.00
466.00
-3.32%
4,050,500
1.69
Dec 03, 2025
481.00
486.00
475.00
482.00
482.00
+0.84%
1,439,400
0.60
Dec 02, 2025
489.00
490.00
471.00
478.00
478.00
-1.85%
2,398,200
1.01
Dec 01, 2025
512.00
513.00
480.00
487.00
487.00
-5.80%
3,577,700
1.53
Nov 28, 2025
506.00
521.00
503.00
517.00
517.00
+3.40%
3,180,200
1.38
Nov 27, 2025
490.00
504.00
487.00
500.00
500.00
+2.67%
2,181,600
0.96
Nov 26, 2025
511.00
519.00
474.00
487.00
487.00
-2.99%
5,917,200
2.69
Nov 25, 2025
497.00
519.00
493.00
502.00
502.00
+9.85%
6,299,300
2.98
Nov 21, 2025
446.00
458.00
444.00
457.00
457.00
+0.66%
1,673,700
0.80
Nov 20, 2025
445.00
459.00
444.00
454.00
454.00
+3.89%
2,362,200
1.13
Rows: