Education
About Us
Working with TipRanks
Follow Us
Nippon Sheet Glass Company Limited (JP:5202)
:5202
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
485.00
496.00
477.00
496.00
496.00
+3.77%
2,285,600
0.86
Dec 19, 2025
487.00
490.00
471.00
478.00
478.00
-2.45%
2,108,600
0.80
Dec 18, 2025
491.00
496.00
484.00
490.00
490.00
-2.00%
1,914,400
0.73
Dec 17, 2025
492.00
506.00
486.00
500.00
500.00
+1.83%
2,015,400
0.78
Dec 16, 2025
504.00
504.00
491.00
491.00
491.00
-4.10%
2,516,700
0.98
Dec 15, 2025
502.00
512.00
493.00
512.00
512.00
0.00%
2,101,000
0.82
Dec 12, 2025
490.00
513.00
488.00
512.00
512.00
+5.35%
3,455,700
1.37
Dec 11, 2025
480.00
488.00
474.00
486.00
486.00
+1.25%
1,559,300
0.62
Dec 10, 2025
477.00
488.00
476.00
480.00
480.00
+2.78%
2,235,400
0.90
Dec 09, 2025
457.00
472.00
457.00
467.00
467.00
+1.97%
1,596,900
0.64
Dec 08, 2025
470.00
472.00
456.00
458.00
458.00
-2.35%
2,522,900
1.02
Dec 05, 2025
467.00
476.00
467.00
469.00
469.00
+0.64%
1,593,300
0.65
Dec 04, 2025
474.00
474.00
454.00
466.00
466.00
-3.32%
4,050,500
1.69
Dec 03, 2025
481.00
486.00
475.00
482.00
482.00
+0.84%
1,439,400
0.60
Dec 02, 2025
489.00
490.00
471.00
478.00
478.00
-1.85%
2,398,200
1.01
Dec 01, 2025
512.00
513.00
480.00
487.00
487.00
-5.80%
3,577,700
1.53
Nov 28, 2025
506.00
521.00
503.00
517.00
517.00
+3.40%
3,180,200
1.38
Nov 27, 2025
490.00
504.00
487.00
500.00
500.00
+2.67%
2,181,600
0.96
Nov 26, 2025
511.00
519.00
474.00
487.00
487.00
-2.99%
5,917,200
2.69
Nov 25, 2025
497.00
519.00
493.00
502.00
502.00
+9.85%
6,299,300
2.98
Nov 21, 2025
446.00
458.00
444.00
457.00
457.00
+0.66%
1,673,700
0.80
Nov 20, 2025
445.00
459.00
444.00
454.00
454.00
+3.89%
2,362,200
1.13
Nov 19, 2025
445.00
448.00
435.00
437.00
437.00
-1.80%
1,627,500
0.78
Nov 18, 2025
438.00
454.00
435.00
445.00
445.00
0.00%
2,639,000
1.28
Nov 17, 2025
446.00
450.00
439.00
445.00
445.00
-1.11%
1,569,000
0.76
Nov 14, 2025
444.00
455.00
439.00
450.00
450.00
-0.44%
2,441,800
1.19
Nov 13, 2025
450.00
455.00
445.00
452.00
452.00
+0.44%
2,631,100
1.28
Nov 12, 2025
429.00
451.00
427.00
450.00
450.00
+3.93%
3,389,900
1.64
Nov 11, 2025
431.00
449.00
425.00
433.00
433.00
-0.69%
3,982,900
1.96
Nov 10, 2025
432.00
439.00
410.00
436.00
436.00
0.00%
7,001,300
3.62
Nov 07, 2025
475.00
484.00
421.00
436.00
436.00
-16.31%
27,570,000
18.20
Nov 06, 2025
640.00
658.00
521.00
521.00
521.00
-16.10%
5,791,100
4.03
Nov 05, 2025
585.00
627.00
575.00
621.00
621.00
+5.25%
3,310,600
2.34
Nov 04, 2025
575.00
591.00
569.00
590.00
590.00
+2.08%
1,772,000
1.26
Oct 31, 2025
588.00
592.00
563.00
578.00
578.00
-2.03%
1,547,900
1.11
Oct 30, 2025
579.00
595.00
576.00
590.00
590.00
+0.85%
1,254,800
0.91
Oct 29, 2025
595.00
597.00
578.00
585.00
585.00
-1.02%
1,684,600
1.23
Oct 28, 2025
620.00
620.00
586.00
591.00
591.00
-5.14%
2,091,600
1.55
Oct 27, 2025
633.00
634.00
615.00
623.00
623.00
-0.32%
2,057,500
1.54
Oct 24, 2025
600.00
636.00
593.00
625.00
625.00
+5.93%
2,715,900
2.05
Oct 23, 2025
581.00
590.00
572.00
590.00
590.00
0.00%
1,065,800
0.81
Oct 22, 2025
586.00
601.00
575.00
590.00
590.00
+2.08%
2,157,200
1.66
Oct 21, 2025
586.00
599.00
578.00
578.00
578.00
+0.17%
2,555,300
2.01
Oct 20, 2025
559.00
580.00
559.00
577.00
577.00
+5.10%
1,487,000
1.18
Oct 17, 2025
548.00
556.00
544.00
549.00
549.00
-1.61%
1,093,100
0.87
Oct 16, 2025
580.00
580.00
556.00
558.00
558.00
+1.45%
1,866,200
1.49
Oct 15, 2025
537.00
558.00
529.00
550.00
550.00
+3.38%
1,658,300
1.33
Oct 14, 2025
570.00
578.00
530.00
532.00
532.00
-8.28%
2,560,800
2.08
Oct 10, 2025
570.00
584.00
562.00
580.00
580.00
+2.47%
2,128,700
1.72
Oct 09, 2025
552.00
566.00
549.00
566.00
566.00
+3.10%
1,860,400
1.52
Rows: