Education
About Us
Working with TipRanks
Follow Us
Nippon Sheet Glass Company (JP:5202)
:5202
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
411.00
411.00
399.00
400.00
400.00
-3.15%
865,500
0.87
Jun 12, 2025
411.00
415.00
406.00
413.00
413.00
0.00%
635,600
0.61
Jun 11, 2025
411.00
419.00
411.00
413.00
413.00
+0.49%
470,000
0.44
Jun 10, 2025
411.00
419.00
410.00
411.00
411.00
+0.24%
710,600
0.64
Jun 09, 2025
415.00
419.00
406.00
410.00
410.00
+0.24%
809,200
0.69
Jun 06, 2025
418.00
419.00
409.00
409.00
409.00
-2.15%
520,400
0.44
Jun 05, 2025
417.00
423.00
415.00
418.00
418.00
-0.95%
749,900
0.63
Jun 04, 2025
432.00
432.00
422.00
422.00
422.00
-1.86%
811,900
0.68
Jun 03, 2025
432.00
432.00
421.00
430.00
430.00
-0.23%
673,800
0.56
Jun 02, 2025
431.00
438.00
428.00
431.00
431.00
-1.15%
586,300
0.48
May 30, 2025
428.00
438.00
427.00
436.00
436.00
+0.46%
526,500
0.43
May 29, 2025
425.00
436.00
424.00
434.00
434.00
+2.84%
790,100
0.64
May 28, 2025
423.00
431.00
420.00
422.00
422.00
+1.69%
971,000
0.78
May 27, 2025
412.00
421.00
411.00
415.00
415.00
+0.73%
513,200
0.41
May 26, 2025
411.00
417.00
407.00
412.00
412.00
0.00%
497,800
0.39
May 23, 2025
410.00
418.00
409.00
412.00
412.00
+0.49%
606,200
0.48
May 22, 2025
407.00
415.00
405.00
410.00
410.00
-1.20%
623,700
0.49
May 21, 2025
430.00
432.00
415.00
415.00
415.00
-3.71%
1,098,100
0.85
May 20, 2025
447.00
448.00
430.00
431.00
431.00
-3.36%
1,073,100
0.80
May 19, 2025
423.00
450.00
422.00
446.00
446.00
+4.69%
1,909,800
1.42
May 16, 2025
428.00
436.00
415.00
426.00
426.00
0.00%
1,219,400
0.89
May 15, 2025
424.00
432.00
419.00
426.00
426.00
-0.47%
908,300
0.64
May 14, 2025
415.00
429.00
415.00
428.00
428.00
+3.63%
1,265,100
0.90
May 13, 2025
423.00
423.00
404.00
413.00
413.00
-0.48%
1,416,800
1.01
May 12, 2025
435.00
436.00
414.00
415.00
415.00
+0.73%
1,979,700
1.43
May 09, 2025
390.00
416.00
382.00
412.00
412.00
+5.10%
2,457,800
1.82
May 08, 2025
393.00
393.00
386.00
392.00
392.00
-1.26%
1,140,200
0.85
May 07, 2025
402.00
404.00
395.00
397.00
397.00
-2.22%
811,000
0.60
May 02, 2025
406.00
412.00
402.00
406.00
406.00
0.00%
641,500
0.47
May 01, 2025
407.00
413.00
403.00
406.00
406.00
-0.49%
744,500
0.55
Apr 30, 2025
423.00
426.00
405.00
408.00
408.00
-1.21%
872,600
0.63
Apr 28, 2025
401.00
416.00
397.00
413.00
413.00
+4.56%
1,110,700
0.80
Apr 25, 2025
399.00
401.00
391.00
395.00
395.00
0.00%
570,500
0.41
Apr 24, 2025
402.00
404.00
392.00
395.00
395.00
-1.00%
782,100
0.56
Apr 23, 2025
384.00
403.00
381.00
399.00
399.00
+7.84%
1,714,000
1.23
Apr 22, 2025
375.00
378.00
368.00
370.00
370.00
-1.33%
427,500
0.30
Apr 21, 2025
378.00
379.00
371.00
375.00
375.00
-0.79%
644,900
0.45
Apr 18, 2025
368.00
378.00
367.00
378.00
378.00
+4.71%
733,500
0.51
Apr 17, 2025
362.00
363.00
357.00
361.00
361.00
+0.84%
433,200
0.30
Apr 16, 2025
361.00
362.00
355.00
358.00
358.00
-1.10%
409,500
0.28
Apr 15, 2025
365.00
367.00
359.00
362.00
362.00
+1.40%
352,500
0.24
Apr 14, 2025
357.00
366.00
356.00
357.00
357.00
+0.28%
755,900
0.51
Apr 11, 2025
335.00
358.00
331.00
356.00
356.00
-0.56%
1,276,200
0.87
Apr 10, 2025
361.00
364.00
344.00
358.00
358.00
+10.49%
1,901,600
1.31
Apr 09, 2025
339.00
339.00
317.00
324.00
324.00
-6.63%
1,683,600
1.17
Apr 08, 2025
345.00
354.00
344.00
347.00
347.00
+8.10%
1,170,800
0.81
Apr 07, 2025
323.00
334.00
315.00
321.00
321.00
-9.58%
2,106,600
1.49
Apr 04, 2025
359.00
361.00
340.00
355.00
355.00
-5.33%
1,811,000
1.28
Apr 03, 2025
372.00
378.00
366.00
375.00
375.00
-3.35%
1,479,500
1.05
Apr 02, 2025
389.00
394.00
385.00
388.00
388.00
+0.78%
1,035,700
0.74
Rows: