AGC Inc. (JP:5201)
:5201
Want to see JP:5201 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
6,215.00
6,265.00
5,992.00
6,049.00
6,049.00
-2.84%
2,177,100
1.74
May 19, 2026
6,279.00
6,395.00
6,177.00
6,226.00
6,226.00
+4.52%
2,186,700
1.78
May 18, 2026
6,000.00
6,031.00
5,861.00
5,957.00
5,957.00
-0.70%
1,471,300
1.20
May 15, 2026
6,000.00
6,132.00
5,923.00
5,999.00
5,999.00
-0.56%
1,385,200
1.14
May 14, 2026
6,061.00
6,155.00
6,020.00
6,033.00
6,033.00
-0.53%
1,372,100
1.14
May 13, 2026
5,964.00
6,098.00
5,929.00
6,065.00
6,065.00
+0.85%
2,017,500
1.69
May 12, 2026
5,661.00
6,270.00
5,623.00
6,014.00
6,014.00
+6.71%
8,329,200
7.70
May 11, 2026
5,600.00
5,636.00
5,573.00
5,636.00
5,636.00
+1.00%
1,080,000
1.01
May 08, 2026
5,652.00
5,668.00
5,512.00
5,580.00
5,580.00
-1.81%
1,626,700
1.53
May 07, 2026
5,628.00
5,733.00
5,550.00
5,683.00
5,683.00
+1.96%
2,084,600
1.97
May 06, 2026
5,574.00
5,607.00
5,470.00
5,574.00
5,574.00
0.00%
0
0.00
May 05, 2026
5,574.00
5,607.00
5,470.00
5,574.00
5,574.00
0.00%
0
0.00
May 04, 2026
5,574.00
5,607.00
5,470.00
5,574.00
5,574.00
0.00%
0
0.00
May 01, 2026
5,561.00
5,607.00
5,470.00
5,574.00
5,574.00
-0.27%
857,400
0.73
Apr 30, 2026
5,654.00
5,667.00
5,559.00
5,589.00
5,589.00
-2.87%
1,401,900
1.20
Apr 29, 2026
5,754.00
5,754.00
5,697.00
5,754.00
5,754.00
0.00%
0
0.00
Apr 28, 2026
5,747.00
5,754.00
5,697.00
5,754.00
5,754.00
+1.14%
971,900
0.82
Apr 27, 2026
5,629.00
5,700.00
5,577.00
5,689.00
5,689.00
+1.07%
621,100
0.52
Apr 24, 2026
5,697.00
5,730.00
5,616.00
5,629.00
5,629.00
+0.57%
777,200
0.65
Apr 23, 2026
5,632.00
5,664.00
5,546.00
5,597.00
5,597.00
-1.18%
1,002,700
0.83
Apr 22, 2026
5,769.00
5,779.00
5,662.00
5,664.00
5,664.00
-1.82%
757,800
0.63
Apr 21, 2026
5,768.00
5,818.00
5,739.00
5,769.00
5,769.00
+0.52%
846,900
0.69
Apr 20, 2026
5,796.00
5,796.00
5,727.00
5,739.00
5,739.00
+0.38%
601,400
0.49
Apr 17, 2026
5,703.00
5,740.00
5,669.00
5,717.00
5,717.00
-0.57%
1,032,199
0.85
Apr 16, 2026
5,676.00
5,774.00
5,642.00
5,750.00
5,750.00
+2.35%
1,344,200
1.10
Apr 15, 2026
5,645.00
5,695.00
5,585.00
5,618.00
5,618.00
-0.44%
1,062,700
0.87
Apr 14, 2026
5,782.00
5,782.00
5,627.00
5,643.00
5,643.00
-0.69%
1,166,700
0.95
Apr 13, 2026
5,750.00
5,784.00
5,682.00
5,682.00
5,682.00
-2.49%
1,341,100
1.08
Apr 10, 2026
5,872.00
5,922.00
5,827.00
5,827.00
5,827.00
-0.78%
1,053,000
0.85
Apr 09, 2026
5,975.00
5,976.00
5,859.00
5,873.00
5,873.00
-1.31%
943,000
0.77
Apr 08, 2026
5,853.00
5,954.00
5,781.00
5,951.00
5,951.00
+6.84%
1,729,600
1.41
Apr 07, 2026
5,605.00
5,625.00
5,555.00
5,570.00
5,570.00
+0.52%
906,500
0.74
Apr 06, 2026
5,601.00
5,617.00
5,541.00
5,541.00
5,541.00
-1.02%
727,300
0.59
Apr 03, 2026
5,644.00
5,680.00
5,577.00
5,598.00
5,598.00
-0.52%
1,022,700
0.82
Apr 02, 2026
5,800.00
5,812.00
5,625.00
5,627.00
5,627.00
-1.61%
1,170,900
0.93
Apr 01, 2026
5,659.00
5,735.00
5,605.00
5,719.00
5,719.00
+4.02%
1,108,700
0.89
Mar 31, 2026
5,371.00
5,520.00
5,360.00
5,498.00
5,498.00
+1.08%
1,709,400
1.41
Mar 30, 2026
5,300.00
5,445.00
5,290.00
5,439.00
5,439.00
-2.42%
1,076,400
0.90
Mar 27, 2026
5,540.00
5,612.00
5,500.00
5,574.00
5,574.00
-0.94%
984,900
0.83
Mar 26, 2026
5,690.00
5,709.00
5,551.00
5,627.00
5,627.00
-0.44%
841,900
0.70
Mar 25, 2026
5,594.00
5,654.00
5,567.00
5,652.00
5,652.00
+2.80%
1,190,600
0.99
Mar 24, 2026
5,480.00
5,498.00
5,431.00
5,498.00
5,498.00
+3.54%
822,600
0.69
Mar 23, 2026
5,443.00
5,443.00
5,291.00
5,310.00
5,310.00
-4.20%
1,357,000
1.15
Mar 20, 2026
5,543.00
5,663.00
5,533.00
5,543.00
5,543.00
0.00%
0
0.00
Mar 19, 2026
5,652.00
5,663.00
5,533.00
5,543.00
5,543.00
-4.15%
1,390,400
1.18
Mar 18, 2026
5,664.00
5,806.00
5,662.00
5,783.00
5,783.00
+2.72%
957,000
0.81
Mar 17, 2026
5,733.00
5,753.00
5,620.00
5,630.00
5,630.00
-0.76%
832,000
0.70
Mar 16, 2026
5,743.00
5,751.00
5,590.00
5,673.00
5,673.00
-2.69%
1,792,600
1.53
Mar 13, 2026
5,800.00
5,899.00
5,786.00
5,830.00
5,830.00
-1.47%
1,226,600
1.05
Mar 12, 2026
5,985.00
5,992.00
5,872.00
5,917.00
5,917.00
-1.40%
1,083,300
0.93
Rows: