Education
About Us
Working with TipRanks
Follow Us
AGC Inc. (JP:5201)
:5201
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
5,800.00
5,899.00
5,786.00
5,830.00
5,830.00
-1.47%
1,226,600
1.05
Mar 12, 2026
5,985.00
5,992.00
5,872.00
5,917.00
5,917.00
-1.40%
1,083,300
0.93
Mar 11, 2026
6,000.00
6,112.00
5,978.00
6,001.00
6,001.00
+1.63%
942,600
0.81
Mar 10, 2026
5,868.00
5,934.00
5,838.00
5,905.00
5,905.00
+3.00%
1,117,400
0.97
Mar 09, 2026
5,800.00
5,863.00
5,593.00
5,733.00
5,733.00
-7.73%
2,079,700
1.83
Mar 06, 2026
6,161.00
6,213.00
6,062.00
6,213.00
6,213.00
+0.50%
1,069,600
0.95
Mar 05, 2026
6,315.00
6,400.00
6,064.00
6,182.00
6,182.00
-0.05%
1,955,700
1.76
Mar 04, 2026
6,302.00
6,425.00
6,117.00
6,185.00
6,185.00
-6.91%
2,253,800
2.07
Mar 03, 2026
6,900.00
6,920.00
6,623.00
6,644.00
6,644.00
-4.13%
1,391,200
1.28
Mar 02, 2026
6,772.00
6,930.00
6,702.00
6,930.00
6,930.00
0.00%
1,262,900
1.18
Feb 27, 2026
6,740.00
6,959.00
6,694.00
6,930.00
6,930.00
+4.19%
2,772,900
2.67
Feb 26, 2026
6,648.00
6,762.00
6,630.00
6,651.00
6,651.00
+1.11%
1,267,900
1.23
Feb 25, 2026
6,595.00
6,628.00
6,520.00
6,578.00
6,578.00
+0.94%
1,169,800
1.14
Feb 24, 2026
6,334.00
6,586.00
6,320.00
6,517.00
6,517.00
+3.54%
1,472,100
1.45
Feb 23, 2026
6,294.00
6,346.00
6,254.00
6,294.00
6,294.00
0.00%
0
0.00
Feb 20, 2026
6,338.00
6,346.00
6,254.00
6,294.00
6,294.00
-1.24%
960,200
0.94
Feb 19, 2026
6,357.00
6,398.00
6,330.00
6,373.00
6,373.00
+0.13%
689,700
0.68
Feb 18, 2026
6,328.00
6,368.00
6,306.00
6,365.00
6,365.00
-0.06%
916,400
0.91
Feb 17, 2026
6,405.00
6,411.00
6,310.00
6,369.00
6,369.00
+0.14%
778,800
0.77
Feb 16, 2026
6,320.00
6,403.00
6,302.00
6,360.00
6,360.00
+0.79%
865,000
0.86
Feb 13, 2026
6,332.00
6,383.00
6,260.00
6,310.00
6,310.00
-0.86%
1,298,400
1.30
Feb 12, 2026
6,270.00
6,365.00
6,252.00
6,365.00
6,365.00
+2.04%
1,388,300
1.40
Feb 11, 2026
6,238.00
6,276.00
6,147.00
6,238.00
6,238.00
0.00%
0
0.00
Feb 10, 2026
6,210.00
6,276.00
6,147.00
6,238.00
6,238.00
+0.13%
1,514,700
1.52
Feb 09, 2026
6,340.00
6,348.00
6,137.00
6,230.00
6,230.00
+2.01%
1,863,800
1.90
Feb 06, 2026
6,075.00
6,183.00
5,818.00
6,107.00
6,107.00
+0.36%
3,206,000
3.37
Feb 05, 2026
6,097.00
6,130.00
6,032.00
6,085.00
6,085.00
+0.41%
1,360,100
1.43
Feb 04, 2026
5,892.00
6,088.00
5,889.00
6,060.00
6,060.00
+2.92%
1,619,400
1.72
Feb 03, 2026
5,720.00
5,888.00
5,714.00
5,888.00
5,888.00
+3.17%
1,577,100
1.67
Feb 02, 2026
5,750.00
5,807.00
5,679.00
5,707.00
5,707.00
+0.14%
1,147,100
1.16
Jan 30, 2026
5,680.00
5,720.00
5,643.00
5,699.00
5,699.00
+0.14%
1,357,600
1.37
Jan 29, 2026
5,561.00
5,706.00
5,518.00
5,691.00
5,691.00
+1.73%
1,152,800
1.19
Jan 28, 2026
5,494.00
5,650.00
5,494.00
5,594.00
5,594.00
+0.90%
1,193,500
1.23
Jan 27, 2026
5,478.00
5,557.00
5,470.00
5,544.00
5,544.00
+0.67%
823,300
0.85
Jan 26, 2026
5,520.00
5,685.00
5,478.00
5,507.00
5,507.00
-1.52%
1,313,600
1.37
Jan 23, 2026
5,632.00
5,663.00
5,592.00
5,592.00
5,592.00
-0.46%
1,248,400
1.31
Jan 22, 2026
5,531.00
5,646.00
5,515.00
5,618.00
5,618.00
+1.98%
1,584,400
1.68
Jan 21, 2026
5,450.00
5,509.00
5,446.00
5,509.00
5,509.00
-0.45%
629,500
0.66
Jan 20, 2026
5,507.00
5,550.00
5,470.00
5,534.00
5,534.00
-0.81%
816,400
0.86
Jan 19, 2026
5,578.00
5,624.00
5,468.00
5,579.00
5,579.00
-0.48%
1,208,700
1.28
Jan 16, 2026
5,504.00
5,606.00
5,500.00
5,606.00
5,606.00
+2.37%
1,689,300
1.83
Jan 15, 2026
5,425.00
5,518.00
5,400.00
5,476.00
5,476.00
+1.18%
1,306,400
1.43
Jan 14, 2026
5,356.00
5,475.00
5,354.00
5,412.00
5,412.00
+1.25%
1,705,500
1.91
Jan 13, 2026
5,403.00
5,417.00
5,333.00
5,345.00
5,345.00
-0.13%
1,619,400
1.84
Jan 12, 2026
5,352.00
5,409.00
5,341.00
5,352.00
5,352.00
0.00%
0
0.00
Jan 09, 2026
5,390.00
5,409.00
5,341.00
5,352.00
5,352.00
-0.24%
1,224,200
1.37
Jan 08, 2026
5,375.00
5,399.00
5,303.00
5,365.00
5,365.00
-0.24%
1,056,000
1.20
Jan 07, 2026
5,350.00
5,410.00
5,317.00
5,378.00
5,378.00
+0.26%
1,323,300
1.52
Jan 06, 2026
5,299.00
5,364.00
5,270.00
5,364.00
5,364.00
+2.66%
2,272,400
2.68
Jan 05, 2026
5,200.00
5,250.00
5,177.00
5,225.00
5,225.00
+0.62%
1,405,300
1.68
Rows: