Education
About Us
Working with TipRanks
Follow Us
AGC Inc. (JP:5201)
:5201
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5,680.00
5,720.00
5,643.00
5,699.00
5,699.00
+0.14%
1,357,600
1.37
Jan 29, 2026
5,561.00
5,706.00
5,518.00
5,691.00
5,691.00
+1.73%
1,152,800
1.19
Jan 28, 2026
5,494.00
5,650.00
5,494.00
5,594.00
5,594.00
+0.90%
1,193,500
1.23
Jan 27, 2026
5,478.00
5,557.00
5,470.00
5,544.00
5,544.00
+0.67%
823,300
0.85
Jan 26, 2026
5,520.00
5,685.00
5,478.00
5,507.00
5,507.00
-1.52%
1,313,600
1.37
Jan 23, 2026
5,632.00
5,663.00
5,592.00
5,592.00
5,592.00
-0.46%
1,248,400
1.31
Jan 22, 2026
5,531.00
5,646.00
5,515.00
5,618.00
5,618.00
+1.98%
1,584,400
1.68
Jan 21, 2026
5,450.00
5,509.00
5,446.00
5,509.00
5,509.00
-0.45%
629,500
0.66
Jan 20, 2026
5,507.00
5,550.00
5,470.00
5,534.00
5,534.00
-0.81%
816,400
0.86
Jan 19, 2026
5,578.00
5,624.00
5,468.00
5,579.00
5,579.00
-0.48%
1,208,700
1.28
Jan 16, 2026
5,504.00
5,606.00
5,500.00
5,606.00
5,606.00
+2.37%
1,689,300
1.83
Jan 15, 2026
5,425.00
5,518.00
5,400.00
5,476.00
5,476.00
+1.18%
1,306,400
1.43
Jan 14, 2026
5,356.00
5,475.00
5,354.00
5,412.00
5,412.00
+1.25%
1,705,500
1.91
Jan 13, 2026
5,403.00
5,417.00
5,333.00
5,345.00
5,345.00
-0.13%
1,619,400
1.84
Jan 12, 2026
5,352.00
5,409.00
5,341.00
5,352.00
5,352.00
0.00%
0
0.00
Jan 09, 2026
5,390.00
5,409.00
5,341.00
5,352.00
5,352.00
-0.24%
1,224,200
1.37
Jan 08, 2026
5,375.00
5,399.00
5,303.00
5,365.00
5,365.00
-0.24%
1,056,000
1.20
Jan 07, 2026
5,350.00
5,410.00
5,317.00
5,378.00
5,378.00
+0.26%
1,323,300
1.52
Jan 06, 2026
5,299.00
5,364.00
5,270.00
5,364.00
5,364.00
+2.66%
2,272,400
2.68
Jan 05, 2026
5,200.00
5,250.00
5,177.00
5,225.00
5,225.00
+0.62%
1,405,300
1.68
Jan 02, 2026
5,193.00
5,215.00
5,172.00
5,193.00
5,193.00
0.00%
0
0.00
Jan 01, 2026
5,193.00
5,215.00
5,172.00
5,193.00
5,193.00
0.00%
0
0.00
Dec 31, 2025
5,193.00
5,215.00
5,172.00
5,193.00
5,193.00
0.00%
0
0.00
Dec 30, 2025
5,208.00
5,215.00
5,172.00
5,193.00
5,193.00
-0.04%
717,900
0.81
Dec 29, 2025
5,197.00
5,231.00
5,158.00
5,195.00
5,195.00
+0.41%
1,340,300
1.53
Dec 26, 2025
5,287.00
5,299.00
5,263.00
5,279.00
5,174.00
-0.13%
1,012,600
1.15
Dec 25, 2025
5,301.00
5,301.00
5,260.00
5,286.00
5,180.86
+0.19%
570,000
0.65
Dec 24, 2025
5,296.00
5,329.00
5,276.00
5,276.00
5,171.06
+0.06%
688,800
0.78
Dec 23, 2025
5,275.00
5,283.00
5,255.00
5,273.00
5,168.12
+0.23%
555,500
0.62
Dec 22, 2025
5,256.00
5,268.00
5,232.00
5,261.00
5,156.36
+0.88%
805,600
0.90
Dec 19, 2025
5,203.00
5,245.00
5,192.00
5,215.00
5,111.27
+0.06%
1,319,800
1.52
Dec 18, 2025
5,208.00
5,230.00
5,176.00
5,212.00
5,108.33
+0.21%
889,500
1.03
Dec 17, 2025
5,205.00
5,216.00
5,175.00
5,201.00
5,097.55
-0.08%
654,200
0.74
Dec 16, 2025
5,273.00
5,288.00
5,192.00
5,205.00
5,101.47
-1.50%
878,500
1.00
Dec 15, 2025
5,223.00
5,284.00
5,198.00
5,284.00
5,178.90
+1.17%
699,600
0.80
Dec 12, 2025
5,235.00
5,283.00
5,175.00
5,223.00
5,119.11
+1.24%
1,027,000
1.18
Dec 11, 2025
5,262.00
5,268.00
5,148.00
5,159.00
5,056.39
-1.43%
766,200
0.89
Dec 10, 2025
5,203.00
5,234.00
5,193.00
5,234.00
5,129.90
+1.04%
757,400
0.88
Dec 09, 2025
5,231.00
5,253.00
5,180.00
5,180.00
5,076.97
-0.97%
900,200
1.04
Dec 08, 2025
5,240.00
5,261.00
5,211.00
5,231.00
5,126.95
+0.06%
633,600
0.73
Dec 05, 2025
5,211.00
5,244.00
5,193.00
5,228.00
5,124.01
-0.82%
924,700
1.06
Dec 04, 2025
5,269.00
5,298.00
5,250.00
5,271.00
5,166.16
-0.17%
1,055,800
1.22
Dec 03, 2025
5,310.00
5,350.00
5,280.00
5,280.00
5,174.98
-0.88%
652,200
0.75
Dec 02, 2025
5,320.00
5,361.00
5,292.00
5,327.00
5,221.05
+0.11%
603,400
0.69
Dec 01, 2025
5,372.00
5,395.00
5,307.00
5,321.00
5,215.16
-1.48%
633,900
0.73
Nov 28, 2025
5,318.00
5,405.00
5,305.00
5,401.00
5,293.57
+1.33%
1,217,600
1.40
Nov 27, 2025
5,314.00
5,337.00
5,305.00
5,330.00
5,223.99
+0.59%
406,400
0.46
Nov 26, 2025
5,300.00
5,335.00
5,266.00
5,299.00
5,193.60
+0.76%
707,500
0.80
Nov 25, 2025
5,295.00
5,308.00
5,222.00
5,259.00
5,154.40
+0.55%
753,300
0.84
Nov 24, 2025
5,230.00
5,239.00
5,155.00
5,230.00
5,125.97
0.00%
0
0.00
Rows: