Education
About Us
Working with TipRanks
Follow Us
AGC Inc. (JP:5201)
:5201
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
5,205.00
5,216.00
5,175.00
5,201.00
5,201.00
-0.08%
654,200
0.71
Dec 16, 2025
5,273.00
5,288.00
5,192.00
5,205.00
5,205.00
-1.50%
878,500
0.94
Dec 15, 2025
5,223.00
5,284.00
5,198.00
5,284.00
5,284.00
+1.17%
699,600
0.75
Dec 12, 2025
5,235.00
5,283.00
5,175.00
5,223.00
5,223.00
+1.24%
1,027,000
1.10
Dec 11, 2025
5,262.00
5,268.00
5,148.00
5,159.00
5,159.00
-1.43%
766,200
0.82
Dec 10, 2025
5,203.00
5,234.00
5,193.00
5,234.00
5,234.00
+1.04%
757,400
0.81
Dec 09, 2025
5,231.00
5,253.00
5,180.00
5,180.00
5,180.00
-0.97%
900,200
0.97
Dec 08, 2025
5,240.00
5,261.00
5,211.00
5,231.00
5,231.00
+0.06%
633,600
0.68
Dec 05, 2025
5,211.00
5,244.00
5,193.00
5,228.00
5,228.00
-0.82%
924,700
0.98
Dec 04, 2025
5,269.00
5,298.00
5,250.00
5,271.00
5,271.00
-0.17%
1,055,800
1.13
Dec 03, 2025
5,310.00
5,350.00
5,280.00
5,280.00
5,280.00
-0.88%
652,200
0.69
Dec 02, 2025
5,320.00
5,361.00
5,292.00
5,327.00
5,327.00
+0.11%
603,400
0.63
Dec 01, 2025
5,372.00
5,395.00
5,307.00
5,321.00
5,321.00
-1.48%
633,900
0.66
Nov 28, 2025
5,318.00
5,405.00
5,305.00
5,401.00
5,401.00
+1.33%
1,217,600
1.27
Nov 27, 2025
5,314.00
5,337.00
5,305.00
5,330.00
5,330.00
+0.59%
406,400
0.42
Nov 26, 2025
5,300.00
5,335.00
5,266.00
5,299.00
5,299.00
+0.76%
707,500
0.73
Nov 25, 2025
5,295.00
5,308.00
5,222.00
5,259.00
5,259.00
+0.55%
753,300
0.78
Nov 21, 2025
5,165.00
5,239.00
5,155.00
5,230.00
5,230.00
+0.85%
917,900
0.95
Nov 20, 2025
5,206.00
5,228.00
5,170.00
5,186.00
5,186.00
+0.72%
754,000
0.78
Nov 19, 2025
5,210.00
5,246.00
5,149.00
5,149.00
5,149.00
-0.92%
739,400
0.76
Nov 18, 2025
5,265.00
5,308.00
5,197.00
5,197.00
5,197.00
-1.91%
851,600
0.87
Nov 17, 2025
5,349.00
5,350.00
5,274.00
5,298.00
5,298.00
-0.99%
775,700
0.79
Nov 14, 2025
5,312.00
5,372.00
5,281.00
5,351.00
5,351.00
+0.30%
811,000
0.82
Nov 13, 2025
5,340.00
5,359.00
5,311.00
5,335.00
5,335.00
+0.51%
920,200
0.93
Nov 12, 2025
5,320.00
5,381.00
5,292.00
5,308.00
5,308.00
+0.47%
1,143,200
1.15
Nov 11, 2025
5,266.00
5,332.00
5,250.00
5,283.00
5,283.00
+0.59%
1,207,900
1.22
Nov 10, 2025
5,171.00
5,270.00
5,164.00
5,252.00
5,252.00
+2.40%
1,369,700
1.39
Nov 07, 2025
5,120.00
5,129.00
5,051.00
5,129.00
5,129.00
-0.02%
919,800
0.92
Nov 06, 2025
5,130.00
5,184.00
5,077.00
5,130.00
5,130.00
+0.08%
1,845,300
1.87
Nov 05, 2025
4,850.00
5,130.00
4,769.00
5,126.00
5,126.00
+5.43%
3,982,000
3.98
Nov 04, 2025
4,765.00
4,895.00
4,765.00
4,862.00
4,862.00
+0.87%
1,369,900
1.37
Oct 31, 2025
4,820.00
4,834.00
4,776.00
4,820.00
4,820.00
+0.27%
986,500
0.99
Oct 30, 2025
4,778.00
4,815.00
4,761.00
4,807.00
4,807.00
+0.40%
823,100
0.83
Oct 29, 2025
4,895.00
4,895.00
4,788.00
4,788.00
4,788.00
-1.74%
876,000
0.87
Oct 28, 2025
4,950.00
4,958.00
4,871.00
4,873.00
4,873.00
-2.15%
841,000
0.84
Oct 27, 2025
4,965.00
4,980.00
4,936.00
4,980.00
4,980.00
+1.32%
947,600
0.94
Oct 24, 2025
4,888.00
4,915.00
4,859.00
4,915.00
4,915.00
+1.40%
775,900
0.75
Oct 23, 2025
4,890.00
4,890.00
4,830.00
4,847.00
4,847.00
-0.21%
630,200
0.61
Oct 22, 2025
4,835.00
4,890.00
4,833.00
4,857.00
4,857.00
+0.64%
1,030,400
1.00
Oct 21, 2025
4,840.00
4,859.00
4,815.00
4,826.00
4,826.00
-0.06%
645,100
0.63
Oct 20, 2025
4,845.00
4,863.00
4,815.00
4,829.00
4,829.00
+0.77%
575,800
0.56
Oct 17, 2025
4,790.00
4,798.00
4,772.00
4,792.00
4,792.00
-0.27%
574,700
0.56
Oct 16, 2025
4,824.00
4,844.00
4,770.00
4,805.00
4,805.00
+0.50%
782,900
0.76
Oct 15, 2025
4,760.00
4,805.00
4,753.00
4,781.00
4,781.00
+0.84%
880,900
0.85
Oct 14, 2025
4,759.00
4,820.00
4,710.00
4,741.00
4,741.00
-1.82%
1,090,000
1.05
Oct 10, 2025
4,913.00
4,932.00
4,829.00
4,829.00
4,829.00
-2.23%
978,500
0.93
Oct 09, 2025
4,900.00
4,947.00
4,897.00
4,939.00
4,939.00
+1.21%
750,700
0.71
Oct 08, 2025
4,936.00
4,945.00
4,870.00
4,880.00
4,880.00
-1.13%
846,600
0.80
Oct 07, 2025
4,935.00
4,963.00
4,913.00
4,936.00
4,936.00
+0.61%
1,102,000
1.04
Oct 06, 2025
4,983.00
5,004.00
4,893.00
4,906.00
4,906.00
+1.43%
1,232,800
1.16
Rows: