AGC Inc. (JP:5201)
:5201
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5,853.00
5,954.00
5,781.00
5,951.00
5,951.00
+6.84%
1,729,600
1.41
Apr 07, 2026
5,605.00
5,625.00
5,555.00
5,570.00
5,570.00
+0.52%
906,500
0.74
Apr 06, 2026
5,601.00
5,617.00
5,541.00
5,541.00
5,541.00
-1.02%
727,300
0.59
Apr 03, 2026
5,644.00
5,680.00
5,577.00
5,598.00
5,598.00
-0.52%
1,022,700
0.82
Apr 02, 2026
5,800.00
5,812.00
5,625.00
5,627.00
5,627.00
-1.61%
1,170,900
0.93
Apr 01, 2026
5,659.00
5,735.00
5,605.00
5,719.00
5,719.00
+4.02%
1,108,700
0.89
Mar 31, 2026
5,371.00
5,520.00
5,360.00
5,498.00
5,498.00
+1.08%
1,709,400
1.41
Mar 30, 2026
5,300.00
5,445.00
5,290.00
5,439.00
5,439.00
-2.42%
1,076,400
0.90
Mar 27, 2026
5,540.00
5,612.00
5,500.00
5,574.00
5,574.00
-0.94%
984,900
0.83
Mar 26, 2026
5,690.00
5,709.00
5,551.00
5,627.00
5,627.00
-0.44%
841,900
0.70
Mar 25, 2026
5,594.00
5,654.00
5,567.00
5,652.00
5,652.00
+2.80%
1,190,600
0.99
Mar 24, 2026
5,480.00
5,498.00
5,431.00
5,498.00
5,498.00
+3.54%
822,600
0.69
Mar 23, 2026
5,443.00
5,443.00
5,291.00
5,310.00
5,310.00
-4.20%
1,357,000
1.15
Mar 20, 2026
5,543.00
5,663.00
5,533.00
5,543.00
5,543.00
0.00%
0
0.00
Mar 19, 2026
5,652.00
5,663.00
5,533.00
5,543.00
5,543.00
-4.15%
1,390,400
1.18
Mar 18, 2026
5,664.00
5,806.00
5,662.00
5,783.00
5,783.00
+2.72%
957,000
0.81
Mar 17, 2026
5,733.00
5,753.00
5,620.00
5,630.00
5,630.00
-0.76%
832,000
0.70
Mar 16, 2026
5,743.00
5,751.00
5,590.00
5,673.00
5,673.00
-2.69%
1,792,600
1.53
Mar 13, 2026
5,800.00
5,899.00
5,786.00
5,830.00
5,830.00
-1.47%
1,226,600
1.05
Mar 12, 2026
5,985.00
5,992.00
5,872.00
5,917.00
5,917.00
-1.40%
1,083,300
0.93
Mar 11, 2026
6,000.00
6,112.00
5,978.00
6,001.00
6,001.00
+1.63%
942,600
0.81
Mar 10, 2026
5,868.00
5,934.00
5,838.00
5,905.00
5,905.00
+3.00%
1,117,400
0.97
Mar 09, 2026
5,800.00
5,863.00
5,593.00
5,733.00
5,733.00
-7.73%
2,079,700
1.83
Mar 06, 2026
6,161.00
6,213.00
6,062.00
6,213.00
6,213.00
+0.50%
1,069,600
0.95
Mar 05, 2026
6,315.00
6,400.00
6,064.00
6,182.00
6,182.00
-0.05%
1,955,700
1.76
Mar 04, 2026
6,302.00
6,425.00
6,117.00
6,185.00
6,185.00
-6.91%
2,253,800
2.07
Mar 03, 2026
6,900.00
6,920.00
6,623.00
6,644.00
6,644.00
-4.13%
1,391,200
1.28
Mar 02, 2026
6,772.00
6,930.00
6,702.00
6,930.00
6,930.00
0.00%
1,262,900
1.18
Feb 27, 2026
6,740.00
6,959.00
6,694.00
6,930.00
6,930.00
+4.19%
2,772,900
2.67
Feb 26, 2026
6,648.00
6,762.00
6,630.00
6,651.00
6,651.00
+1.11%
1,267,900
1.23
Feb 25, 2026
6,595.00
6,628.00
6,520.00
6,578.00
6,578.00
+0.94%
1,169,800
1.14
Feb 24, 2026
6,334.00
6,586.00
6,320.00
6,517.00
6,517.00
+3.54%
1,472,100
1.45
Feb 23, 2026
6,294.00
6,346.00
6,254.00
6,294.00
6,294.00
0.00%
0
0.00
Feb 20, 2026
6,338.00
6,346.00
6,254.00
6,294.00
6,294.00
-1.24%
960,200
0.94
Feb 19, 2026
6,357.00
6,398.00
6,330.00
6,373.00
6,373.00
+0.13%
689,700
0.68
Feb 18, 2026
6,328.00
6,368.00
6,306.00
6,365.00
6,365.00
-0.06%
916,400
0.91
Feb 17, 2026
6,405.00
6,411.00
6,310.00
6,369.00
6,369.00
+0.14%
778,800
0.77
Feb 16, 2026
6,320.00
6,403.00
6,302.00
6,360.00
6,360.00
+0.79%
865,000
0.86
Feb 13, 2026
6,332.00
6,383.00
6,260.00
6,310.00
6,310.00
-0.86%
1,298,400
1.30
Feb 12, 2026
6,270.00
6,365.00
6,252.00
6,365.00
6,365.00
+2.04%
1,388,300
1.40
Feb 11, 2026
6,238.00
6,276.00
6,147.00
6,238.00
6,238.00
0.00%
0
0.00
Feb 10, 2026
6,210.00
6,276.00
6,147.00
6,238.00
6,238.00
+0.13%
1,514,700
1.52
Feb 09, 2026
6,340.00
6,348.00
6,137.00
6,230.00
6,230.00
+2.01%
1,863,800
1.90
Feb 06, 2026
6,075.00
6,183.00
5,818.00
6,107.00
6,107.00
+0.36%
3,206,000
3.37
Feb 05, 2026
6,097.00
6,130.00
6,032.00
6,085.00
6,085.00
+0.41%
1,360,100
1.43
Feb 04, 2026
5,892.00
6,088.00
5,889.00
6,060.00
6,060.00
+2.92%
1,619,400
1.72
Feb 03, 2026
5,720.00
5,888.00
5,714.00
5,888.00
5,888.00
+3.17%
1,577,100
1.67
Feb 02, 2026
5,750.00
5,807.00
5,679.00
5,707.00
5,707.00
+0.14%
1,147,100
1.16
Jan 30, 2026
5,680.00
5,720.00
5,643.00
5,699.00
5,699.00
+0.14%
1,357,600
1.37
Jan 29, 2026
5,561.00
5,706.00
5,518.00
5,691.00
5,691.00
+1.73%
1,152,800
1.19
Rows: