tiprankstipranks
Fuji Latex Co., Ltd. (JP:5199)
:5199
Japanese Market
5199
Fuji Latex Co., Ltd.
RESEARCH TOOLSreports

Fuji Latex Co., Ltd. (5199) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
1,994.00
1,997.00
1,994.00
1,994.00
1,994.00
-0.55%
600
0.40
Apr 06, 2026
2,005.00
2,005.00
2,005.00
2,005.00
2,005.00
+0.25%
300
0.20
Apr 03, 2026
1,990.00
2,000.00
1,990.00
2,000.00
2,000.00
+0.50%
500
0.32
Apr 02, 2026
2,001.00
2,003.00
1,960.00
1,990.00
1,990.00
-0.60%
2,200
1.43
Apr 01, 2026
2,001.00
2,019.00
2,001.00
2,002.00
2,002.00
-0.89%
800
0.52
Mar 31, 2026
2,010.00
2,037.00
2,010.00
2,020.00
2,020.00
+0.95%
600
0.40
Mar 30, 2026
2,001.00
2,001.00
2,000.00
2,001.00
2,001.00
+2.04%
400
0.26
Mar 27, 2026
2,040.00
2,049.00
2,040.00
2,041.00
1,961.00
+0.59%
400
0.26
Mar 26, 2026
2,070.00
2,070.00
2,005.00
2,029.00
1,949.47
-1.55%
900
0.59
Mar 25, 2026
2,061.00
2,061.00
2,061.00
2,061.00
1,980.22
0.00%
200
0.13
Mar 24, 2026
2,065.00
2,079.00
2,061.00
2,061.00
1,980.22
+1.23%
700
0.43
Mar 23, 2026
2,047.00
2,057.00
2,036.00
2,036.00
1,956.20
-1.07%
1,400
0.87
Mar 20, 2026
2,058.00
2,060.00
2,055.00
2,058.00
1,977.33
0.00%
0
0.00
Mar 19, 2026
2,055.00
2,060.00
2,055.00
2,058.00
1,977.33
+0.64%
700
0.43
Mar 18, 2026
2,055.00
2,055.00
2,045.00
2,045.00
1,964.84
-0.39%
600
0.36
Mar 17, 2026
2,051.00
2,058.00
2,012.00
2,053.00
1,972.53
-0.05%
1,200
0.73
Mar 16, 2026
2,051.00
2,055.00
2,051.00
2,054.00
1,973.49
+0.05%
1,200
0.72
Mar 13, 2026
2,077.00
2,077.00
2,053.00
2,053.00
1,972.53
-1.11%
300
0.18
Mar 12, 2026
2,076.00
2,076.00
2,076.00
2,076.00
1,994.63
-0.91%
400
0.24
Mar 11, 2026
2,090.00
2,095.00
2,090.00
2,095.00
2,012.88
+0.72%
300
0.18
Mar 10, 2026
2,076.00
2,080.00
2,076.00
2,080.00
1,998.47
+1.71%
200
0.12
Mar 09, 2026
2,080.00
2,080.00
2,045.00
2,045.00
1,964.84
-2.76%
500
0.29
Mar 06, 2026
2,105.00
2,105.00
2,103.00
2,103.00
2,020.57
-0.57%
600
0.35
Mar 05, 2026
2,174.00
2,174.00
2,113.00
2,115.00
2,032.10
-0.47%
1,300
0.75
Mar 04, 2026
2,150.00
2,150.00
2,110.00
2,125.00
2,041.71
-1.16%
3,600
2.15
Mar 03, 2026
2,137.00
2,150.00
2,125.00
2,150.00
2,065.73
+1.90%
1,700
1.02
Mar 02, 2026
2,093.00
2,134.00
2,093.00
2,110.00
2,027.30
-0.75%
2,300
1.41
Feb 27, 2026
2,135.00
2,135.00
2,101.00
2,126.00
2,042.67
-0.42%
900
0.54
Feb 26, 2026
2,084.00
2,135.00
2,083.00
2,135.00
2,051.32
+2.50%
4,200
2.57
Feb 25, 2026
2,050.00
2,217.00
2,050.00
2,083.00
2,001.35
+1.61%
4,900
3.14
Feb 24, 2026
2,038.00
2,051.00
2,038.00
2,050.00
1,969.65
+0.05%
900
0.58
Feb 23, 2026
2,049.00
2,087.00
2,045.00
2,049.00
1,968.69
0.00%
0
0.00
Feb 20, 2026
2,080.00
2,087.00
2,045.00
2,049.00
1,968.69
-2.48%
1,700
1.11
Feb 19, 2026
2,098.00
2,101.00
2,098.00
2,101.00
2,018.65
+0.14%
800
0.53
Feb 18, 2026
2,099.00
2,099.00
2,089.00
2,098.00
2,015.77
-0.05%
900
0.58
Feb 17, 2026
2,043.00
2,100.00
2,043.00
2,099.00
2,016.73
+1.89%
3,300
2.19
Feb 16, 2026
2,034.00
2,060.00
2,022.00
2,060.00
1,979.26
+2.33%
4,100
2.76
Feb 13, 2026
2,013.00
2,015.00
2,007.00
2,013.00
1,934.10
-0.40%
900
0.61
Feb 12, 2026
2,016.00
2,030.00
2,016.00
2,021.00
1,941.78
-0.44%
1,200
0.81
Feb 11, 2026
2,030.00
2,030.00
1,995.00
2,030.00
1,950.43
0.00%
0
0.00
Feb 10, 2026
2,000.00
2,030.00
1,995.00
2,030.00
1,950.43
+2.22%
2,900
1.99
Feb 09, 2026
2,000.00
2,020.00
1,985.00
1,986.00
1,908.16
-1.19%
2,100
1.45
Feb 06, 2026
1,987.00
2,010.00
1,976.00
2,010.00
1,931.22
+2.03%
3,400
2.40
Feb 05, 2026
2,036.00
2,054.00
1,970.00
1,970.00
1,892.78
-2.72%
14,700
12.03
Feb 04, 2026
2,038.00
2,043.00
2,025.00
2,025.00
1,945.63
-0.69%
900
0.73
Feb 03, 2026
2,039.00
2,039.00
2,026.00
2,039.00
1,959.08
+0.89%
600
0.46
Feb 02, 2026
2,043.00
2,043.00
2,021.00
2,021.00
1,941.78
+0.20%
200
0.12
Jan 30, 2026
2,060.00
2,060.00
2,017.00
2,017.00
1,937.94
-1.13%
2,300
1.44
Jan 29, 2026
2,021.00
2,040.00
2,021.00
2,040.00
1,960.04
+1.49%
900
0.57
Jan 28, 2026
2,010.00
2,010.00
2,010.00
2,010.00
1,931.22
+0.50%
300
0.19
Rows:
50