Education
About Us
Working with TipRanks
Follow Us
Fuji Latex Co., Ltd. (JP:5199)
:5199
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,060.00
2,060.00
2,017.00
2,017.00
2,017.00
-1.13%
2,300
1.42
Jan 29, 2026
2,021.00
2,040.00
2,021.00
2,040.00
2,040.00
+1.49%
900
0.55
Jan 28, 2026
2,010.00
2,010.00
2,010.00
2,010.00
2,010.00
+0.50%
300
0.18
Jan 27, 2026
2,010.00
2,010.00
2,000.00
2,000.00
2,000.00
-0.50%
300
0.18
Jan 26, 2026
2,024.00
2,024.00
2,010.00
2,010.00
2,010.00
+0.50%
600
0.36
Jan 23, 2026
2,000.00
2,001.00
1,998.00
2,000.00
2,000.00
-0.10%
900
0.54
Jan 22, 2026
2,004.00
2,015.00
1,999.00
2,002.00
2,002.00
-0.69%
1,100
0.67
Jan 21, 2026
2,025.00
2,057.00
2,015.00
2,016.00
2,016.00
-0.54%
1,000
0.61
Jan 20, 2026
2,025.00
2,027.00
2,015.00
2,027.00
2,027.00
+0.10%
700
0.42
Jan 19, 2026
2,038.00
2,038.00
2,017.00
2,025.00
2,025.00
+0.75%
2,200
1.35
Jan 16, 2026
2,014.00
2,014.00
2,010.00
2,010.00
2,010.00
-0.05%
1,700
1.06
Jan 15, 2026
2,015.00
2,057.00
2,008.00
2,011.00
2,011.00
-0.25%
3,500
2.22
Jan 14, 2026
2,011.00
2,080.00
2,011.00
2,016.00
2,016.00
+0.30%
4,700
2.99
Jan 13, 2026
2,026.00
2,026.00
2,009.00
2,010.00
2,010.00
+0.10%
600
0.36
Jan 12, 2026
2,008.00
2,011.00
1,987.00
2,008.00
2,008.00
0.00%
0
0.00
Jan 09, 2026
1,987.00
2,011.00
1,987.00
2,008.00
2,008.00
+1.11%
1,000
0.58
Jan 08, 2026
1,979.00
2,039.00
1,979.00
1,986.00
1,986.00
+0.30%
1,200
0.69
Jan 07, 2026
1,967.00
1,980.00
1,961.00
1,980.00
1,980.00
+0.66%
1,700
0.99
Jan 06, 2026
1,975.00
1,975.00
1,960.00
1,967.00
1,967.00
+0.25%
2,200
1.30
Jan 05, 2026
1,952.00
1,962.00
1,952.00
1,962.00
1,962.00
+0.56%
1,100
0.65
Jan 02, 2026
1,944.00
1,951.00
1,940.00
1,951.00
1,951.00
0.00%
0
0.00
Jan 01, 2026
1,944.00
1,951.00
1,940.00
1,951.00
1,951.00
0.00%
0
0.00
Dec 30, 2025
1,944.00
1,951.00
1,940.00
1,951.00
1,951.00
+0.36%
900
0.53
Dec 29, 2025
1,925.00
1,944.00
1,925.00
1,944.00
1,944.00
+1.20%
1,000
0.59
Dec 26, 2025
1,920.00
1,921.00
1,920.00
1,921.00
1,921.00
+0.05%
1,500
0.89
Dec 25, 2025
1,920.00
1,930.00
1,916.00
1,920.00
1,920.00
-0.10%
5,800
3.64
Dec 24, 2025
1,925.00
1,930.00
1,922.00
1,922.00
1,922.00
-0.16%
900
0.56
Dec 23, 2025
1,925.00
1,930.00
1,925.00
1,925.00
1,925.00
0.00%
1,200
0.75
Dec 22, 2025
1,920.00
1,925.00
1,919.00
1,925.00
1,925.00
-0.72%
1,500
0.94
Dec 19, 2025
1,935.00
1,939.00
1,922.00
1,939.00
1,939.00
+0.52%
600
0.37
Dec 18, 2025
1,930.00
1,930.00
1,915.00
1,929.00
1,929.00
+0.47%
700
0.41
Dec 17, 2025
1,928.00
1,928.00
1,918.00
1,920.00
1,920.00
-0.41%
2,400
1.35
Dec 16, 2025
1,942.00
1,942.00
1,922.00
1,928.00
1,928.00
-0.77%
800
0.45
Dec 15, 2025
1,912.00
1,943.00
1,912.00
1,943.00
1,943.00
-0.21%
2,700
1.56
Dec 12, 2025
1,955.00
1,955.00
1,945.00
1,947.00
1,947.00
-0.51%
1,000
0.58
Dec 11, 2025
1,948.00
1,957.00
1,947.00
1,957.00
1,957.00
+0.26%
700
0.41
Dec 10, 2025
1,952.00
1,958.00
1,952.00
1,952.00
1,952.00
0.00%
1,100
0.64
Dec 09, 2025
1,956.00
1,958.00
1,952.00
1,952.00
1,952.00
+0.36%
800
0.47
Dec 08, 2025
1,954.00
1,954.00
1,945.00
1,945.00
1,945.00
+0.21%
700
0.41
Dec 05, 2025
1,956.00
1,956.00
1,941.00
1,941.00
1,941.00
-0.72%
600
0.35
Dec 04, 2025
1,949.00
1,955.00
1,931.00
1,955.00
1,955.00
+0.15%
1,300
0.75
Dec 03, 2025
1,925.00
1,952.00
1,925.00
1,952.00
1,952.00
+1.40%
200
0.12
Dec 02, 2025
1,957.00
1,957.00
1,920.00
1,925.00
1,925.00
-1.03%
2,700
1.58
Dec 01, 2025
1,940.00
1,946.00
1,920.00
1,945.00
1,945.00
+0.26%
2,200
1.29
Nov 28, 2025
1,940.00
1,940.00
1,931.00
1,940.00
1,940.00
+0.52%
400
0.23
Nov 27, 2025
1,925.00
1,930.00
1,925.00
1,930.00
1,930.00
+0.26%
200
0.11
Nov 26, 2025
1,955.00
1,955.00
1,922.00
1,925.00
1,925.00
+0.47%
600
0.33
Nov 25, 2025
1,952.00
1,952.00
1,916.00
1,916.00
1,916.00
+0.21%
300
0.16
Nov 21, 2025
1,919.00
1,958.00
1,900.00
1,912.00
1,912.00
-0.36%
2,900
1.59
Nov 20, 2025
1,918.00
1,919.00
1,918.00
1,919.00
1,919.00
+0.05%
400
0.22
Rows: