Education
About Us
Working with TipRanks
Follow Us
Fuji Latex Co., Ltd. (JP:5199)
:5199
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,051.00
2,058.00
2,012.00
2,053.00
2,053.00
-0.05%
1,200
0.72
Mar 16, 2026
2,051.00
2,055.00
2,051.00
2,054.00
2,054.00
+0.05%
1,200
0.72
Mar 13, 2026
2,077.00
2,077.00
2,053.00
2,053.00
2,053.00
-1.11%
300
0.18
Mar 12, 2026
2,076.00
2,076.00
2,076.00
2,076.00
2,076.00
-0.91%
400
0.23
Mar 11, 2026
2,090.00
2,095.00
2,090.00
2,095.00
2,095.00
+0.72%
300
0.17
Mar 10, 2026
2,076.00
2,080.00
2,076.00
2,080.00
2,080.00
+1.71%
200
0.12
Mar 09, 2026
2,080.00
2,080.00
2,045.00
2,045.00
2,045.00
-2.76%
500
0.29
Mar 06, 2026
2,105.00
2,105.00
2,103.00
2,103.00
2,103.00
-0.57%
600
0.34
Mar 05, 2026
2,174.00
2,174.00
2,113.00
2,115.00
2,115.00
-0.47%
1,300
0.75
Mar 04, 2026
2,150.00
2,150.00
2,110.00
2,125.00
2,125.00
-1.16%
3,600
2.12
Mar 03, 2026
2,137.00
2,150.00
2,125.00
2,150.00
2,150.00
+1.90%
1,700
1.02
Mar 02, 2026
2,093.00
2,134.00
2,093.00
2,110.00
2,110.00
-0.75%
2,300
1.37
Feb 27, 2026
2,135.00
2,135.00
2,101.00
2,126.00
2,126.00
-0.42%
900
0.53
Feb 26, 2026
2,084.00
2,135.00
2,083.00
2,135.00
2,135.00
+2.50%
4,200
2.56
Feb 25, 2026
2,050.00
2,217.00
2,050.00
2,083.00
2,083.00
+1.61%
4,900
3.13
Feb 24, 2026
2,038.00
2,051.00
2,038.00
2,050.00
2,050.00
+0.05%
900
0.58
Feb 23, 2026
2,049.00
2,087.00
2,045.00
2,049.00
2,049.00
0.00%
0
0.00
Feb 20, 2026
2,080.00
2,087.00
2,045.00
2,049.00
2,049.00
-2.48%
1,700
1.07
Feb 19, 2026
2,098.00
2,101.00
2,098.00
2,101.00
2,101.00
+0.14%
800
0.51
Feb 18, 2026
2,099.00
2,099.00
2,089.00
2,098.00
2,098.00
-0.05%
900
0.56
Feb 17, 2026
2,043.00
2,100.00
2,043.00
2,099.00
2,099.00
+1.89%
3,300
2.11
Feb 16, 2026
2,034.00
2,060.00
2,022.00
2,060.00
2,060.00
+2.33%
4,100
2.71
Feb 13, 2026
2,013.00
2,015.00
2,007.00
2,013.00
2,013.00
-0.40%
900
0.60
Feb 12, 2026
2,016.00
2,030.00
2,016.00
2,021.00
2,021.00
-0.44%
1,200
0.80
Feb 11, 2026
2,030.00
2,030.00
1,995.00
2,030.00
2,030.00
0.00%
0
0.00
Feb 10, 2026
2,000.00
2,030.00
1,995.00
2,030.00
2,030.00
+2.22%
2,900
1.93
Feb 09, 2026
2,000.00
2,020.00
1,985.00
1,986.00
1,986.00
-1.19%
2,100
1.39
Feb 06, 2026
1,987.00
2,010.00
1,976.00
2,010.00
2,010.00
+2.03%
3,400
2.29
Feb 05, 2026
2,036.00
2,054.00
1,970.00
1,970.00
1,970.00
-2.72%
14,700
11.09
Feb 04, 2026
2,038.00
2,043.00
2,025.00
2,025.00
2,025.00
-0.69%
900
0.56
Feb 03, 2026
2,039.00
2,039.00
2,026.00
2,039.00
2,039.00
+0.89%
600
0.37
Feb 02, 2026
2,043.00
2,043.00
2,021.00
2,021.00
2,021.00
+0.20%
200
0.12
Jan 30, 2026
2,060.00
2,060.00
2,017.00
2,017.00
2,017.00
-1.13%
2,300
1.42
Jan 29, 2026
2,021.00
2,040.00
2,021.00
2,040.00
2,040.00
+1.49%
900
0.55
Jan 28, 2026
2,010.00
2,010.00
2,010.00
2,010.00
2,010.00
+0.50%
300
0.18
Jan 27, 2026
2,010.00
2,010.00
2,000.00
2,000.00
2,000.00
-0.50%
300
0.18
Jan 26, 2026
2,024.00
2,024.00
2,010.00
2,010.00
2,010.00
+0.50%
600
0.36
Jan 23, 2026
2,000.00
2,001.00
1,998.00
2,000.00
2,000.00
-0.10%
900
0.54
Jan 22, 2026
2,004.00
2,015.00
1,999.00
2,002.00
2,002.00
-0.69%
1,100
0.67
Jan 21, 2026
2,025.00
2,057.00
2,015.00
2,016.00
2,016.00
-0.54%
1,000
0.61
Jan 20, 2026
2,025.00
2,027.00
2,015.00
2,027.00
2,027.00
+0.10%
700
0.42
Jan 19, 2026
2,038.00
2,038.00
2,017.00
2,025.00
2,025.00
+0.75%
2,200
1.35
Jan 16, 2026
2,014.00
2,014.00
2,010.00
2,010.00
2,010.00
-0.05%
1,700
1.06
Jan 15, 2026
2,015.00
2,057.00
2,008.00
2,011.00
2,011.00
-0.25%
3,500
2.22
Jan 14, 2026
2,011.00
2,080.00
2,011.00
2,016.00
2,016.00
+0.30%
4,700
2.99
Jan 13, 2026
2,026.00
2,026.00
2,009.00
2,010.00
2,010.00
+0.10%
600
0.36
Jan 12, 2026
2,008.00
2,011.00
1,987.00
2,008.00
2,008.00
0.00%
0
0.00
Jan 09, 2026
1,987.00
2,011.00
1,987.00
2,008.00
2,008.00
+1.11%
1,000
0.58
Jan 08, 2026
1,979.00
2,039.00
1,979.00
1,986.00
1,986.00
+0.30%
1,200
0.69
Jan 07, 2026
1,967.00
1,980.00
1,961.00
1,980.00
1,980.00
+0.66%
1,700
0.99
Rows: