Education
About Us
Working with TipRanks
Follow Us
Fuji Latex Co., Ltd. (JP:5199)
:5199
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,920.00
1,930.00
1,916.00
1,920.00
1,920.00
-0.10%
5,800
3.64
Dec 24, 2025
1,925.00
1,930.00
1,922.00
1,922.00
1,922.00
-0.16%
900
0.56
Dec 23, 2025
1,925.00
1,930.00
1,925.00
1,925.00
1,925.00
0.00%
1,200
0.75
Dec 22, 2025
1,920.00
1,925.00
1,919.00
1,925.00
1,925.00
-0.72%
1,500
0.94
Dec 19, 2025
1,935.00
1,939.00
1,922.00
1,939.00
1,939.00
+0.52%
600
0.37
Dec 18, 2025
1,930.00
1,930.00
1,915.00
1,929.00
1,929.00
+0.47%
700
0.41
Dec 17, 2025
1,928.00
1,928.00
1,918.00
1,920.00
1,920.00
-0.41%
2,400
1.35
Dec 16, 2025
1,942.00
1,942.00
1,922.00
1,928.00
1,928.00
-0.77%
800
0.45
Dec 15, 2025
1,912.00
1,943.00
1,912.00
1,943.00
1,943.00
-0.21%
2,700
1.56
Dec 12, 2025
1,955.00
1,955.00
1,945.00
1,947.00
1,947.00
-0.51%
1,000
0.58
Dec 11, 2025
1,948.00
1,957.00
1,947.00
1,957.00
1,957.00
+0.26%
700
0.41
Dec 10, 2025
1,952.00
1,958.00
1,952.00
1,952.00
1,952.00
0.00%
1,100
0.64
Dec 09, 2025
1,956.00
1,958.00
1,952.00
1,952.00
1,952.00
+0.36%
800
0.47
Dec 08, 2025
1,954.00
1,954.00
1,945.00
1,945.00
1,945.00
+0.21%
700
0.41
Dec 05, 2025
1,956.00
1,956.00
1,941.00
1,941.00
1,941.00
-0.72%
600
0.35
Dec 04, 2025
1,949.00
1,955.00
1,931.00
1,955.00
1,955.00
+0.15%
1,300
0.75
Dec 03, 2025
1,925.00
1,952.00
1,925.00
1,952.00
1,952.00
+1.40%
200
0.12
Dec 02, 2025
1,957.00
1,957.00
1,920.00
1,925.00
1,925.00
-1.03%
2,700
1.58
Dec 01, 2025
1,940.00
1,946.00
1,920.00
1,945.00
1,945.00
+0.26%
2,200
1.29
Nov 28, 2025
1,940.00
1,940.00
1,931.00
1,940.00
1,940.00
+0.52%
400
0.23
Nov 27, 2025
1,925.00
1,930.00
1,925.00
1,930.00
1,930.00
+0.26%
200
0.11
Nov 26, 2025
1,955.00
1,955.00
1,922.00
1,925.00
1,925.00
+0.47%
600
0.33
Nov 25, 2025
1,952.00
1,952.00
1,916.00
1,916.00
1,916.00
+0.21%
300
0.16
Nov 21, 2025
1,919.00
1,958.00
1,900.00
1,912.00
1,912.00
-0.36%
2,900
1.59
Nov 20, 2025
1,918.00
1,919.00
1,918.00
1,919.00
1,919.00
+0.05%
400
0.22
Nov 19, 2025
1,908.00
1,918.00
1,908.00
1,918.00
1,918.00
-0.62%
2,500
1.39
Nov 18, 2025
1,942.00
1,942.00
1,930.00
1,930.00
1,930.00
-0.67%
1,100
0.61
Nov 17, 2025
1,966.00
1,966.00
1,943.00
1,943.00
1,943.00
-0.15%
700
0.39
Nov 14, 2025
1,948.00
1,949.00
1,946.00
1,946.00
1,946.00
-0.10%
400
0.22
Nov 13, 2025
1,944.00
1,948.00
1,928.00
1,948.00
1,948.00
+1.19%
1,100
0.60
Nov 12, 2025
1,921.00
1,933.00
1,917.00
1,925.00
1,925.00
+0.42%
1,600
0.88
Nov 11, 2025
1,929.00
1,929.00
1,917.00
1,917.00
1,917.00
-0.16%
1,400
0.78
Nov 10, 2025
1,940.00
1,940.00
1,920.00
1,920.00
1,920.00
-0.88%
2,400
1.33
Nov 07, 2025
1,932.00
1,937.00
1,930.00
1,937.00
1,937.00
+0.21%
1,800
0.99
Nov 06, 2025
1,920.00
1,940.00
1,911.00
1,933.00
1,933.00
+1.58%
4,700
2.65
Nov 05, 2025
2,039.00
2,080.00
1,902.00
1,903.00
1,903.00
-5.89%
19,100
12.97
Nov 04, 2025
1,979.00
2,025.00
1,962.00
2,022.00
2,022.00
+3.11%
1,900
1.30
Oct 31, 2025
1,971.00
1,972.00
1,961.00
1,961.00
1,961.00
-0.51%
800
0.55
Oct 30, 2025
1,971.00
1,971.00
1,971.00
1,971.00
1,971.00
-0.20%
500
0.34
Oct 29, 2025
2,001.00
2,009.00
1,975.00
1,975.00
1,975.00
-1.15%
1,800
1.26
Oct 28, 2025
1,998.00
1,998.00
1,998.00
1,998.00
1,998.00
0.00%
300
0.21
Oct 27, 2025
1,996.00
2,010.00
1,996.00
1,998.00
1,998.00
+0.10%
1,800
1.25
Oct 24, 2025
1,978.00
1,996.00
1,978.00
1,996.00
1,996.00
+0.05%
800
0.56
Oct 23, 2025
1,980.00
1,995.00
1,965.00
1,995.00
1,995.00
-0.20%
1,600
1.13
Oct 22, 2025
1,999.00
1,999.00
1,999.00
1,999.00
1,999.00
0.00%
100
0.07
Oct 21, 2025
1,962.00
1,999.00
1,962.00
1,999.00
1,999.00
+1.94%
900
0.64
Oct 20, 2025
1,974.00
1,974.00
1,961.00
1,961.00
1,961.00
-0.66%
700
0.50
Oct 17, 2025
1,979.00
1,981.00
1,961.00
1,974.00
1,974.00
-0.25%
800
0.55
Oct 16, 2025
1,978.00
1,979.00
1,965.00
1,979.00
1,979.00
+0.25%
400
0.26
Oct 15, 2025
1,956.00
1,974.00
1,950.00
1,974.00
1,974.00
+0.30%
1,600
1.04
Rows: