tiprankstipranks
Fuji Latex Co., Ltd. (JP:5199)
:5199
Japanese Market
5199
Fuji Latex Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:5199 full AI Analyst Report?

Fuji Latex Co., Ltd. (5199) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
1,945.00
1,970.00
1,939.00
1,945.00
1,945.00
0.00%
900
1.06
May 21, 2026
1,950.00
1,962.00
1,940.00
1,945.00
1,945.00
-0.21%
500
0.59
May 20, 2026
1,949.00
1,949.00
1,949.00
1,949.00
1,949.00
-0.05%
100
0.11
May 19, 2026
1,950.00
1,950.00
1,950.00
1,950.00
1,950.00
+0.83%
200
0.23
May 18, 2026
1,980.00
1,980.00
1,934.00
1,934.00
1,934.00
-2.32%
2,200
2.56
May 15, 2026
1,969.00
2,000.00
1,932.00
1,980.00
1,980.00
+1.18%
5,500
6.68
May 14, 2026
1,958.00
1,958.00
1,957.00
1,957.00
1,957.00
+0.46%
200
0.23
May 13, 2026
1,955.00
1,955.00
1,948.00
1,948.00
1,948.00
+0.10%
300
0.34
May 12, 2026
1,946.00
1,953.00
1,946.00
1,946.00
1,946.00
0.00%
0
0.00
May 11, 2026
1,950.00
1,953.00
1,946.00
1,946.00
1,946.00
-0.26%
600
0.66
May 08, 2026
1,951.00
1,951.00
1,951.00
1,951.00
1,951.00
-0.20%
100
0.11
May 07, 2026
1,959.00
1,967.00
1,955.00
1,955.00
1,955.00
+0.26%
500
0.51
May 06, 2026
1,945.00
1,951.00
1,943.00
1,950.00
1,950.00
0.00%
0
0.00
May 05, 2026
1,945.00
1,951.00
1,943.00
1,950.00
1,950.00
0.00%
0
0.00
May 04, 2026
1,945.00
1,951.00
1,943.00
1,950.00
1,950.00
0.00%
0
0.00
May 01, 2026
1,945.00
1,951.00
1,943.00
1,950.00
1,950.00
+0.05%
900
0.71
Apr 30, 2026
1,951.00
1,951.00
1,949.00
1,949.00
1,949.00
-0.20%
900
0.71
Apr 29, 2026
1,953.00
1,954.00
1,953.00
1,953.00
1,953.00
0.00%
0
0.00
Apr 28, 2026
1,953.00
1,954.00
1,953.00
1,953.00
1,953.00
0.00%
600
0.46
Apr 27, 2026
1,953.00
1,953.00
1,953.00
1,953.00
1,953.00
0.00%
100
0.08
Apr 24, 2026
1,959.00
1,959.00
1,953.00
1,953.00
1,953.00
-0.31%
200
0.15
Apr 23, 2026
1,959.00
1,974.00
1,959.00
1,959.00
1,959.00
0.00%
0
0.00
Apr 22, 2026
1,971.00
1,974.00
1,959.00
1,959.00
1,959.00
0.00%
1,200
0.92
Apr 21, 2026
1,959.00
1,959.00
1,959.00
1,959.00
1,959.00
-2.05%
500
0.38
Apr 20, 2026
2,004.00
2,004.00
1,998.00
2,000.00
2,000.00
-0.20%
500
0.38
Apr 17, 2026
1,992.00
2,004.00
1,989.00
2,004.00
2,004.00
-0.45%
700
0.53
Apr 16, 2026
2,013.00
2,013.00
2,013.00
2,013.00
2,013.00
+0.85%
100
0.07
Apr 15, 2026
2,001.00
2,001.00
1,996.00
1,996.00
1,996.00
-0.20%
700
0.51
Apr 14, 2026
2,020.00
2,020.00
2,000.00
2,000.00
2,000.00
-0.79%
500
0.35
Apr 13, 2026
2,023.00
2,023.00
2,016.00
2,016.00
2,016.00
-0.54%
500
0.34
Apr 10, 2026
2,028.00
2,028.00
2,027.00
2,027.00
2,027.00
+0.30%
200
0.13
Apr 09, 2026
2,021.00
2,023.00
2,021.00
2,021.00
2,021.00
+1.35%
1,100
0.74
Apr 08, 2026
1,994.00
1,997.00
1,994.00
1,994.00
1,994.00
0.00%
0
0.00
Apr 07, 2026
1,994.00
1,997.00
1,994.00
1,994.00
1,994.00
-0.55%
600
0.40
Apr 06, 2026
2,005.00
2,005.00
2,005.00
2,005.00
2,005.00
+0.25%
300
0.20
Apr 03, 2026
1,990.00
2,000.00
1,990.00
2,000.00
2,000.00
+0.50%
500
0.32
Apr 02, 2026
2,001.00
2,003.00
1,960.00
1,990.00
1,990.00
-0.60%
2,200
1.43
Apr 01, 2026
2,001.00
2,019.00
2,001.00
2,002.00
2,002.00
-0.89%
800
0.52
Mar 31, 2026
2,010.00
2,037.00
2,010.00
2,020.00
2,020.00
+0.95%
600
0.40
Mar 30, 2026
2,001.00
2,001.00
2,000.00
2,001.00
2,001.00
+2.04%
400
0.26
Mar 27, 2026
2,040.00
2,049.00
2,040.00
2,041.00
1,961.00
+0.59%
400
0.26
Mar 26, 2026
2,070.00
2,070.00
2,005.00
2,029.00
1,949.47
-1.55%
900
0.59
Mar 25, 2026
2,061.00
2,061.00
2,061.00
2,061.00
1,980.22
0.00%
200
0.13
Mar 24, 2026
2,065.00
2,079.00
2,061.00
2,061.00
1,980.22
+1.23%
700
0.43
Mar 23, 2026
2,047.00
2,057.00
2,036.00
2,036.00
1,956.20
-1.07%
1,400
0.87
Mar 20, 2026
2,058.00
2,060.00
2,055.00
2,058.00
1,977.33
0.00%
0
0.00
Mar 19, 2026
2,055.00
2,060.00
2,055.00
2,058.00
1,977.33
+0.64%
700
0.43
Mar 18, 2026
2,055.00
2,055.00
2,045.00
2,045.00
1,964.84
-0.39%
600
0.36
Mar 17, 2026
2,051.00
2,058.00
2,012.00
2,053.00
1,972.53
-0.05%
1,200
0.73
Mar 16, 2026
2,051.00
2,055.00
2,051.00
2,054.00
1,973.49
+0.05%
1,200
0.72
Rows:
50