Education
About Us
Working with TipRanks
Follow Us
Sagami Rubber Industries Co., Ltd. (JP:5194)
:5194
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
946.00
965.00
934.00
961.00
961.00
+1.05%
5,100
0.26
Jul 10, 2025
959.00
960.00
950.00
951.00
951.00
-0.31%
11,700
0.60
Jul 09, 2025
952.00
967.00
947.00
954.00
954.00
+0.21%
5,500
0.28
Jul 08, 2025
958.00
960.00
946.00
952.00
952.00
-0.52%
2,700
0.13
Jul 07, 2025
967.00
967.00
949.00
957.00
957.00
-1.44%
10,800
0.54
Jul 04, 2025
934.00
973.00
934.00
971.00
971.00
+3.96%
20,900
1.04
Jul 03, 2025
934.00
955.00
918.00
934.00
934.00
0.00%
23,300
1.17
Jul 02, 2025
927.00
942.00
920.00
934.00
934.00
-0.11%
16,200
0.82
Jul 01, 2025
924.00
935.00
917.00
935.00
935.00
+1.19%
7,500
0.38
Jun 30, 2025
923.00
936.00
905.00
924.00
924.00
-0.54%
17,000
0.86
Jun 27, 2025
912.00
929.00
910.00
929.00
929.00
+0.22%
20,600
1.06
Jun 26, 2025
915.00
936.00
910.00
927.00
927.00
+0.22%
16,500
0.86
Jun 25, 2025
942.00
942.00
910.00
925.00
925.00
-1.60%
22,500
1.19
Jun 24, 2025
917.00
940.00
892.00
940.00
940.00
+3.41%
27,800
1.48
Jun 23, 2025
888.00
920.00
880.00
909.00
909.00
+2.25%
46,300
2.55
Jun 20, 2025
880.00
892.00
880.00
889.00
889.00
+1.02%
11,400
0.63
Jun 19, 2025
875.00
880.00
872.00
880.00
880.00
+0.69%
10,800
0.58
Jun 18, 2025
867.00
876.00
867.00
874.00
874.00
+0.81%
10,000
0.54
Jun 17, 2025
853.00
877.00
846.00
867.00
867.00
+1.76%
19,900
1.08
Jun 16, 2025
853.00
853.00
845.00
852.00
852.00
+0.47%
4,300
0.23
Jun 13, 2025
844.00
849.00
844.00
848.00
848.00
-0.47%
3,100
0.17
Jun 12, 2025
848.00
853.00
843.00
852.00
852.00
+0.12%
4,200
0.23
Jun 11, 2025
850.00
859.00
844.00
851.00
851.00
+0.35%
6,500
0.35
Jun 10, 2025
856.00
856.00
846.00
848.00
848.00
-0.24%
4,800
0.26
Jun 09, 2025
857.00
860.00
850.00
850.00
850.00
+0.12%
2,800
0.15
Jun 06, 2025
854.00
854.00
841.00
849.00
849.00
-1.16%
17,200
0.95
Jun 05, 2025
851.00
861.00
851.00
859.00
859.00
+0.94%
5,400
0.30
Jun 04, 2025
863.00
874.00
850.00
851.00
851.00
-1.50%
11,000
0.61
Jun 03, 2025
864.00
890.00
863.00
864.00
864.00
+0.35%
25,800
1.46
Jun 02, 2025
849.00
870.00
849.00
861.00
861.00
+0.58%
19,100
1.10
May 30, 2025
848.00
859.00
845.00
856.00
856.00
+1.06%
25,600
1.50
May 29, 2025
851.00
851.00
846.00
847.00
847.00
-0.47%
26,100
1.56
May 28, 2025
852.00
858.00
849.00
851.00
851.00
+0.71%
11,200
0.67
May 27, 2025
845.00
855.00
845.00
845.00
845.00
0.00%
11,500
0.70
May 26, 2025
862.00
862.00
841.00
845.00
845.00
-2.42%
35,500
2.22
May 23, 2025
865.00
866.00
854.00
866.00
866.00
+0.35%
16,700
1.06
May 22, 2025
872.00
875.00
862.00
863.00
863.00
-1.37%
24,700
1.58
May 21, 2025
898.00
899.00
874.00
875.00
875.00
-3.10%
63,100
4.24
May 20, 2025
911.00
928.00
902.00
903.00
903.00
-14.57%
157,100
12.36
May 19, 2025
996.00
1,069.00
987.00
1,057.00
1,057.00
+5.91%
203,000
21.08
May 16, 2025
900.00
998.00
900.00
998.00
998.00
+12.39%
68,300
7.93
May 15, 2025
895.00
895.00
875.00
888.00
888.00
+0.34%
13,100
1.55
May 14, 2025
891.00
893.00
875.00
885.00
885.00
-0.34%
13,300
1.50
May 13, 2025
890.00
891.00
877.00
888.00
888.00
-0.56%
17,300
1.97
May 12, 2025
898.00
898.00
887.00
893.00
893.00
+0.34%
9,100
1.05
May 09, 2025
890.00
900.00
885.00
890.00
890.00
-1.87%
34,300
4.12
May 08, 2025
897.00
914.00
897.00
907.00
907.00
+0.89%
1,400
0.17
May 07, 2025
900.00
908.00
899.00
899.00
899.00
-0.99%
9,500
1.14
May 02, 2025
917.00
919.00
900.00
908.00
908.00
-0.33%
6,000
0.72
May 01, 2025
912.00
919.00
910.00
911.00
911.00
-0.87%
1,700
0.20
Rows: