Sagami Rubber Industries Co., Ltd. (JP:5194)
:5194
Want to see JP:5194 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
710.00
710.00
697.00
701.00
701.00
0.00%
0
0.00
May 05, 2026
710.00
710.00
697.00
701.00
701.00
0.00%
0
0.00
May 04, 2026
710.00
710.00
697.00
701.00
701.00
0.00%
0
0.00
May 01, 2026
710.00
710.00
697.00
701.00
701.00
-1.27%
28,700
1.24
Apr 30, 2026
719.00
723.00
710.00
710.00
710.00
-2.61%
10,100
0.44
Apr 29, 2026
729.00
729.00
711.00
729.00
729.00
0.00%
0
0.00
Apr 28, 2026
716.00
729.00
711.00
729.00
729.00
+1.82%
6,400
0.27
Apr 27, 2026
722.00
730.00
716.00
716.00
716.00
-0.83%
15,100
0.63
Apr 24, 2026
745.00
745.00
722.00
722.00
722.00
-1.50%
9,000
0.36
Apr 23, 2026
750.00
750.00
727.00
733.00
733.00
-2.27%
19,300
0.77
Apr 22, 2026
761.00
765.00
740.00
750.00
750.00
-1.96%
21,400
0.86
Apr 21, 2026
735.00
771.00
731.00
765.00
765.00
+5.52%
81,200
3.43
Apr 20, 2026
726.00
741.00
723.00
725.00
725.00
+0.28%
26,400
1.12
Apr 17, 2026
713.00
732.00
713.00
723.00
723.00
+1.54%
15,400
0.65
Apr 16, 2026
707.00
724.00
697.00
712.00
712.00
+2.15%
15,500
0.65
Apr 15, 2026
737.00
737.00
691.00
697.00
697.00
-4.78%
51,200
2.19
Apr 14, 2026
739.00
747.00
699.00
732.00
732.00
-2.14%
106,000
4.72
Apr 13, 2026
669.00
750.00
664.00
748.00
748.00
+12.65%
371,100
21.89
Apr 10, 2026
640.00
664.00
637.00
664.00
664.00
+4.24%
40,500
2.42
Apr 09, 2026
642.00
643.00
636.00
637.00
637.00
-0.31%
3,900
0.23
Apr 08, 2026
640.00
650.00
639.00
639.00
639.00
+0.31%
6,100
0.37
Apr 07, 2026
637.00
638.00
633.00
637.00
637.00
+0.31%
2,000
0.12
Apr 06, 2026
631.00
650.00
631.00
635.00
635.00
+0.63%
4,800
0.28
Apr 03, 2026
637.00
637.00
631.00
631.00
631.00
0.00%
2,800
0.16
Apr 02, 2026
645.00
645.00
631.00
631.00
631.00
-1.25%
8,600
0.49
Apr 01, 2026
644.00
646.00
639.00
639.00
639.00
-0.16%
3,900
0.22
Mar 31, 2026
630.00
642.00
626.00
640.00
640.00
+1.43%
8,800
0.51
Mar 30, 2026
641.00
641.00
630.00
631.00
631.00
0.00%
6,400
0.37
Mar 27, 2026
638.00
643.00
636.00
641.00
631.00
+0.47%
6,500
0.38
Mar 26, 2026
642.00
643.00
638.00
638.00
628.05
-0.31%
7,100
0.39
Mar 25, 2026
640.00
648.00
639.00
640.00
630.02
+0.31%
9,400
0.50
Mar 24, 2026
641.00
648.00
638.00
638.00
628.05
0.00%
5,200
0.26
Mar 23, 2026
648.00
648.00
636.00
638.00
628.05
-1.85%
25,200
1.22
Mar 20, 2026
650.00
652.00
650.00
650.00
639.86
0.00%
0
0.00
Mar 19, 2026
651.00
652.00
650.00
650.00
639.86
-0.61%
4,300
0.19
Mar 18, 2026
651.00
654.00
651.00
654.00
643.80
+0.62%
2,000
0.09
Mar 17, 2026
655.00
655.00
650.00
650.00
639.86
0.00%
5,800
0.26
Mar 16, 2026
650.00
652.00
649.00
650.00
639.86
-0.46%
12,100
0.53
Mar 13, 2026
652.00
653.00
650.00
653.00
642.81
+0.46%
3,200
0.14
Mar 12, 2026
651.00
654.00
650.00
650.00
639.86
0.00%
5,000
0.21
Mar 11, 2026
657.00
663.00
648.00
650.00
639.86
-1.07%
41,100
1.80
Mar 10, 2026
660.00
662.00
654.00
657.00
646.75
+0.61%
5,800
0.25
Mar 09, 2026
650.00
655.00
647.00
653.00
642.81
-1.51%
28,700
1.26
Mar 06, 2026
662.00
672.00
661.00
663.00
652.66
+0.15%
7,100
0.31
Mar 05, 2026
671.00
671.00
662.00
662.00
651.67
+0.61%
8,900
0.38
Mar 04, 2026
670.00
678.00
650.00
658.00
647.73
-1.79%
60,000
2.64
Mar 03, 2026
678.00
678.00
669.00
670.00
659.55
-1.18%
27,500
1.20
Mar 02, 2026
684.00
688.00
678.00
678.00
667.42
-0.88%
7,300
0.31
Feb 27, 2026
672.00
686.00
672.00
684.00
673.33
+1.79%
14,500
0.62
Feb 26, 2026
671.00
676.00
671.00
672.00
661.52
0.00%
22,300
0.96
Rows: