Education
About Us
Working with TipRanks
Follow Us
Sagami Rubber Industries Co., Ltd. (JP:5194)
:5194
Time Period
1Y
Events
Historical Prices
Rows:
Jan 20, 2026
721.00
722.00
713.00
714.00
714.00
-0.42%
30,000
1.45
Jan 19, 2026
722.00
723.00
717.00
717.00
717.00
-0.69%
26,600
1.32
Jan 16, 2026
726.00
727.00
720.00
722.00
722.00
+0.14%
13,900
0.69
Jan 15, 2026
725.00
729.00
721.00
721.00
721.00
0.00%
45,700
2.31
Jan 14, 2026
725.00
728.00
720.00
721.00
721.00
-0.55%
24,000
1.20
Jan 13, 2026
735.00
739.00
724.00
725.00
725.00
-0.28%
27,500
1.40
Jan 12, 2026
727.00
733.00
726.00
727.00
727.00
0.00%
0
0.00
Jan 09, 2026
726.00
733.00
726.00
727.00
727.00
+0.28%
4,400
0.22
Jan 08, 2026
734.00
736.00
725.00
725.00
725.00
-0.96%
10,900
0.56
Jan 07, 2026
734.00
738.00
732.00
732.00
732.00
-0.27%
8,500
0.43
Jan 06, 2026
725.00
743.00
725.00
734.00
734.00
+1.24%
14,400
0.73
Jan 05, 2026
732.00
735.00
723.00
725.00
725.00
-1.23%
31,500
1.63
Jan 02, 2026
736.00
738.00
728.00
734.00
734.00
0.00%
0
0.00
Jan 01, 2026
736.00
738.00
728.00
734.00
734.00
0.00%
0
0.00
Dec 30, 2025
736.00
738.00
728.00
734.00
734.00
+0.14%
8,400
0.43
Dec 29, 2025
718.00
742.00
716.00
733.00
733.00
+2.23%
69,800
3.67
Dec 26, 2025
718.00
722.00
713.00
717.00
717.00
+0.14%
44,800
2.40
Dec 25, 2025
728.00
730.00
716.00
716.00
716.00
-1.65%
71,600
4.05
Dec 24, 2025
723.00
735.00
723.00
728.00
728.00
-0.27%
79,900
4.86
Dec 23, 2025
735.00
735.00
712.00
730.00
730.00
-0.68%
52,000
3.31
Dec 22, 2025
732.00
739.00
726.00
735.00
735.00
+0.27%
43,600
2.89
Dec 19, 2025
735.00
738.00
733.00
733.00
733.00
-0.27%
10,200
0.67
Dec 18, 2025
740.00
742.00
735.00
735.00
735.00
-0.68%
20,800
1.39
Dec 17, 2025
748.00
748.00
740.00
740.00
740.00
-0.94%
43,500
3.03
Dec 16, 2025
751.00
752.00
747.00
747.00
747.00
-0.66%
9,100
0.64
Dec 15, 2025
751.00
755.00
748.00
752.00
752.00
-0.53%
20,200
1.45
Dec 12, 2025
759.00
770.00
750.00
756.00
756.00
+0.27%
17,400
1.27
Dec 11, 2025
761.00
761.00
754.00
754.00
754.00
-0.79%
4,600
0.33
Dec 10, 2025
761.00
761.00
752.00
760.00
760.00
-0.13%
25,900
1.93
Dec 09, 2025
768.00
773.00
761.00
761.00
761.00
-0.91%
18,600
1.41
Dec 08, 2025
775.00
776.00
767.00
768.00
768.00
-0.78%
48,500
3.85
Dec 05, 2025
778.00
778.00
774.00
774.00
774.00
-0.13%
5,400
0.43
Dec 04, 2025
778.00
778.00
775.00
775.00
775.00
0.00%
41,600
3.49
Dec 03, 2025
786.00
787.00
775.00
775.00
775.00
-1.15%
39,500
3.49
Dec 02, 2025
791.00
791.00
781.00
784.00
784.00
+0.38%
11,400
1.02
Dec 01, 2025
792.00
792.00
780.00
781.00
781.00
-1.39%
11,200
1.01
Nov 28, 2025
790.00
792.00
787.00
792.00
792.00
+0.13%
4,200
0.37
Nov 27, 2025
789.00
791.00
784.00
791.00
791.00
+0.89%
3,400
0.30
Nov 26, 2025
782.00
798.00
782.00
784.00
784.00
+0.26%
15,100
1.34
Nov 25, 2025
783.00
788.00
781.00
782.00
782.00
-0.13%
40,800
3.43
Nov 21, 2025
792.00
792.00
782.00
783.00
783.00
-0.13%
24,700
2.12
Nov 20, 2025
778.00
790.00
774.00
784.00
784.00
+0.77%
14,500
1.27
Nov 19, 2025
771.00
784.00
768.00
778.00
778.00
+0.39%
25,000
2.26
Nov 18, 2025
812.00
818.00
773.00
775.00
775.00
-4.56%
53,400
5.18
Nov 17, 2025
850.00
850.00
802.00
812.00
812.00
-7.73%
74,300
8.02
Nov 14, 2025
880.00
881.00
872.00
880.00
880.00
-0.90%
15,600
1.69
Nov 13, 2025
903.00
904.00
878.00
888.00
888.00
-1.66%
27,200
2.94
Nov 12, 2025
899.00
907.00
893.00
903.00
903.00
-0.33%
1,600
0.17
Nov 11, 2025
897.00
908.00
896.00
906.00
906.00
+0.33%
9,000
0.97
Nov 10, 2025
895.00
903.00
882.00
903.00
903.00
+0.89%
6,200
0.66
Rows: