Education
About Us
Working with TipRanks
Follow Us
Sagami Rubber Industries Co., Ltd. (JP:5194)
:5194
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
651.00
652.00
650.00
650.00
650.00
-0.61%
4,300
0.19
Mar 18, 2026
651.00
654.00
651.00
654.00
654.00
+0.62%
2,000
0.09
Mar 17, 2026
655.00
655.00
650.00
650.00
650.00
0.00%
5,800
0.25
Mar 16, 2026
650.00
652.00
649.00
650.00
650.00
-0.46%
12,100
0.52
Mar 13, 2026
652.00
653.00
650.00
653.00
653.00
+0.46%
3,200
0.14
Mar 12, 2026
651.00
654.00
650.00
650.00
650.00
0.00%
5,000
0.21
Mar 11, 2026
657.00
663.00
648.00
650.00
650.00
-1.07%
41,100
1.79
Mar 10, 2026
660.00
662.00
654.00
657.00
657.00
+0.61%
5,800
0.25
Mar 09, 2026
650.00
655.00
647.00
653.00
653.00
-1.51%
28,700
1.24
Mar 06, 2026
662.00
672.00
661.00
663.00
663.00
+0.15%
7,100
0.30
Mar 05, 2026
671.00
671.00
662.00
662.00
662.00
+0.61%
8,900
0.38
Mar 04, 2026
670.00
678.00
650.00
658.00
658.00
-1.79%
60,000
2.56
Mar 03, 2026
678.00
678.00
669.00
670.00
670.00
-1.18%
27,500
1.16
Mar 02, 2026
684.00
688.00
678.00
678.00
678.00
-0.88%
7,300
0.31
Feb 27, 2026
672.00
686.00
672.00
684.00
684.00
+1.79%
14,500
0.61
Feb 26, 2026
671.00
676.00
671.00
672.00
672.00
0.00%
22,300
0.96
Feb 25, 2026
681.00
681.00
672.00
672.00
672.00
-1.03%
9,300
0.40
Feb 24, 2026
677.00
679.00
672.00
679.00
679.00
+0.44%
9,500
0.41
Feb 23, 2026
676.00
677.00
672.00
676.00
676.00
0.00%
0
0.00
Feb 20, 2026
673.00
677.00
672.00
676.00
676.00
+0.75%
4,500
0.19
Feb 19, 2026
675.00
677.00
670.00
671.00
671.00
0.00%
11,700
0.48
Feb 18, 2026
670.00
675.00
665.00
671.00
671.00
+0.60%
18,200
0.74
Feb 17, 2026
671.00
671.00
664.00
667.00
667.00
-0.15%
8,800
0.35
Feb 16, 2026
676.00
676.00
655.00
668.00
668.00
-0.74%
30,100
1.16
Feb 13, 2026
669.00
680.00
669.00
673.00
673.00
-0.15%
22,600
0.88
Feb 12, 2026
678.00
682.00
668.00
674.00
674.00
-0.59%
19,700
0.76
Feb 11, 2026
678.00
682.00
670.00
678.00
678.00
0.00%
0
0.00
Feb 10, 2026
670.00
682.00
670.00
678.00
678.00
+1.65%
26,200
1.02
Feb 09, 2026
673.00
674.00
666.00
667.00
667.00
-0.89%
62,400
2.52
Feb 06, 2026
670.00
677.00
670.00
673.00
673.00
+0.15%
7,300
0.30
Feb 05, 2026
676.00
678.00
670.00
672.00
672.00
-0.15%
14,200
0.58
Feb 04, 2026
672.00
680.00
665.00
673.00
673.00
+0.30%
43,900
1.82
Feb 03, 2026
682.00
683.00
669.00
671.00
671.00
-1.18%
24,900
1.05
Feb 02, 2026
683.00
687.00
679.00
679.00
679.00
-0.59%
11,600
0.49
Jan 30, 2026
695.00
695.00
680.00
683.00
683.00
-2.57%
21,800
0.93
Jan 29, 2026
684.00
703.00
681.00
701.00
701.00
+2.34%
20,000
0.86
Jan 28, 2026
695.00
696.00
685.00
685.00
685.00
-1.44%
38,000
1.67
Jan 27, 2026
711.00
711.00
693.00
695.00
695.00
-2.25%
75,600
3.50
Jan 26, 2026
714.00
714.00
711.00
711.00
711.00
-0.42%
5,100
0.24
Jan 23, 2026
718.00
718.00
714.00
714.00
714.00
0.00%
16,900
0.79
Jan 22, 2026
716.00
719.00
712.00
714.00
714.00
+0.28%
5,100
0.24
Jan 21, 2026
714.00
716.00
709.00
712.00
712.00
-0.28%
23,600
1.12
Jan 20, 2026
721.00
722.00
713.00
714.00
714.00
-0.42%
30,000
1.45
Jan 19, 2026
722.00
723.00
717.00
717.00
717.00
-0.69%
26,600
1.32
Jan 16, 2026
726.00
727.00
720.00
722.00
722.00
+0.14%
13,900
0.69
Jan 15, 2026
725.00
729.00
721.00
721.00
721.00
0.00%
45,700
2.31
Jan 14, 2026
725.00
728.00
720.00
721.00
721.00
-0.55%
24,000
1.20
Jan 13, 2026
735.00
739.00
724.00
725.00
725.00
-0.28%
27,500
1.40
Jan 12, 2026
727.00
733.00
726.00
727.00
727.00
0.00%
0
0.00
Jan 09, 2026
726.00
733.00
726.00
727.00
727.00
+0.28%
4,400
0.22
Rows: