Sagami Rubber Industries Co., Ltd. (JP:5194)
:5194
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
640.00
664.00
637.00
664.00
664.00
+4.24%
40,500
2.42
Apr 09, 2026
642.00
643.00
636.00
637.00
637.00
-0.31%
3,900
0.23
Apr 08, 2026
640.00
650.00
639.00
639.00
639.00
+0.31%
6,100
0.37
Apr 07, 2026
637.00
638.00
633.00
637.00
637.00
+0.31%
2,000
0.12
Apr 06, 2026
631.00
650.00
631.00
635.00
635.00
+0.63%
4,800
0.28
Apr 03, 2026
637.00
637.00
631.00
631.00
631.00
0.00%
2,800
0.16
Apr 02, 2026
645.00
645.00
631.00
631.00
631.00
-1.25%
8,600
0.49
Apr 01, 2026
644.00
646.00
639.00
639.00
639.00
-0.16%
3,900
0.22
Mar 31, 2026
630.00
642.00
626.00
640.00
640.00
+1.43%
8,800
0.51
Mar 30, 2026
641.00
641.00
630.00
631.00
631.00
0.00%
6,400
0.37
Mar 27, 2026
638.00
643.00
636.00
641.00
631.00
+0.47%
6,500
0.38
Mar 26, 2026
642.00
643.00
638.00
638.00
628.05
-0.31%
7,100
0.39
Mar 25, 2026
640.00
648.00
639.00
640.00
630.02
+0.31%
9,400
0.50
Mar 24, 2026
641.00
648.00
638.00
638.00
628.05
0.00%
5,200
0.26
Mar 23, 2026
648.00
648.00
636.00
638.00
628.05
-1.85%
25,200
1.22
Mar 20, 2026
650.00
652.00
650.00
650.00
639.86
0.00%
0
0.00
Mar 19, 2026
651.00
652.00
650.00
650.00
639.86
-0.61%
4,300
0.19
Mar 18, 2026
651.00
654.00
651.00
654.00
643.80
+0.62%
2,000
0.09
Mar 17, 2026
655.00
655.00
650.00
650.00
639.86
0.00%
5,800
0.26
Mar 16, 2026
650.00
652.00
649.00
650.00
639.86
-0.46%
12,100
0.53
Mar 13, 2026
652.00
653.00
650.00
653.00
642.81
+0.46%
3,200
0.14
Mar 12, 2026
651.00
654.00
650.00
650.00
639.86
0.00%
5,000
0.21
Mar 11, 2026
657.00
663.00
648.00
650.00
639.86
-1.07%
41,100
1.80
Mar 10, 2026
660.00
662.00
654.00
657.00
646.75
+0.61%
5,800
0.25
Mar 09, 2026
650.00
655.00
647.00
653.00
642.81
-1.51%
28,700
1.26
Mar 06, 2026
662.00
672.00
661.00
663.00
652.66
+0.15%
7,100
0.31
Mar 05, 2026
671.00
671.00
662.00
662.00
651.67
+0.61%
8,900
0.38
Mar 04, 2026
670.00
678.00
650.00
658.00
647.73
-1.79%
60,000
2.64
Mar 03, 2026
678.00
678.00
669.00
670.00
659.55
-1.18%
27,500
1.20
Mar 02, 2026
684.00
688.00
678.00
678.00
667.42
-0.88%
7,300
0.31
Feb 27, 2026
672.00
686.00
672.00
684.00
673.33
+1.79%
14,500
0.62
Feb 26, 2026
671.00
676.00
671.00
672.00
661.52
0.00%
22,300
0.96
Feb 25, 2026
681.00
681.00
672.00
672.00
661.52
-1.03%
9,300
0.40
Feb 24, 2026
677.00
679.00
672.00
679.00
668.41
+0.44%
9,500
0.41
Feb 23, 2026
676.00
677.00
672.00
676.00
665.45
0.00%
0
0.00
Feb 20, 2026
673.00
677.00
672.00
676.00
665.45
+0.75%
4,500
0.19
Feb 19, 2026
675.00
677.00
670.00
671.00
660.53
0.00%
11,700
0.49
Feb 18, 2026
670.00
675.00
665.00
671.00
660.53
+0.60%
18,200
0.76
Feb 17, 2026
671.00
671.00
664.00
667.00
656.59
-0.15%
8,800
0.37
Feb 16, 2026
676.00
676.00
655.00
668.00
657.58
-0.74%
30,100
1.26
Feb 13, 2026
669.00
680.00
669.00
673.00
662.50
-0.15%
22,600
0.93
Feb 12, 2026
678.00
682.00
668.00
674.00
663.49
-0.59%
19,700
0.78
Feb 11, 2026
678.00
682.00
670.00
678.00
667.42
0.00%
0
0.00
Feb 10, 2026
670.00
682.00
670.00
678.00
667.42
+1.65%
26,200
1.03
Feb 09, 2026
673.00
674.00
666.00
667.00
656.59
-0.89%
62,400
2.55
Feb 06, 2026
670.00
677.00
670.00
673.00
662.50
+0.15%
7,300
0.30
Feb 05, 2026
676.00
678.00
670.00
672.00
661.52
-0.15%
14,200
0.58
Feb 04, 2026
672.00
680.00
665.00
673.00
662.50
+0.30%
43,900
1.85
Feb 03, 2026
682.00
683.00
669.00
671.00
660.53
-1.18%
24,900
1.07
Feb 02, 2026
683.00
687.00
679.00
679.00
668.41
-0.59%
11,600
0.49
Rows: