Education
About Us
Working with TipRanks
Follow Us
Sakura Rubber Co., Ltd. (JP:5189)
:5189
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2,568.00
2,637.00
2,568.00
2,593.00
2,593.00
+1.25%
3,200
1.47
Feb 02, 2026
2,593.00
2,643.00
2,559.00
2,561.00
2,561.00
+0.71%
4,000
1.87
Jan 30, 2026
2,574.00
2,574.00
2,543.00
2,543.00
2,543.00
-1.24%
3,400
1.61
Jan 29, 2026
2,615.00
2,637.00
2,561.00
2,575.00
2,575.00
-1.72%
6,100
2.98
Jan 28, 2026
2,623.00
2,623.00
2,620.00
2,620.00
2,620.00
-0.08%
1,200
0.57
Jan 27, 2026
2,662.00
2,662.00
2,618.00
2,622.00
2,622.00
-0.27%
700
0.32
Jan 26, 2026
2,647.00
2,647.00
2,629.00
2,629.00
2,629.00
-1.35%
1,800
0.83
Jan 23, 2026
2,664.00
2,680.00
2,664.00
2,665.00
2,665.00
+0.04%
1,300
0.60
Jan 22, 2026
2,650.00
2,667.00
2,603.00
2,664.00
2,664.00
+1.10%
5,100
2.46
Jan 21, 2026
2,726.00
2,756.00
2,584.00
2,635.00
2,635.00
-5.08%
8,600
4.42
Jan 20, 2026
2,632.00
2,795.00
2,605.00
2,776.00
2,776.00
+7.51%
13,100
7.53
Jan 19, 2026
2,576.00
2,586.00
2,525.00
2,582.00
2,582.00
+2.22%
4,400
2.63
Jan 16, 2026
2,483.00
2,544.00
2,483.00
2,526.00
2,526.00
+1.94%
6,200
3.93
Jan 15, 2026
2,443.00
2,478.00
2,430.00
2,478.00
2,478.00
+1.47%
4,700
3.10
Jan 14, 2026
2,394.00
2,447.00
2,394.00
2,442.00
2,442.00
+2.01%
6,000
4.17
Jan 13, 2026
2,280.00
2,394.00
2,280.00
2,394.00
2,394.00
+5.93%
9,000
6.79
Jan 12, 2026
2,260.00
2,262.00
2,249.00
2,260.00
2,260.00
0.00%
0
0.00
Jan 09, 2026
2,262.00
2,262.00
2,249.00
2,260.00
2,260.00
-0.09%
2,400
1.70
Jan 08, 2026
2,275.00
2,289.00
2,260.00
2,262.00
2,262.00
-0.79%
1,900
1.35
Jan 07, 2026
2,267.00
2,280.00
2,259.00
2,280.00
2,280.00
+0.44%
1,500
1.07
Jan 06, 2026
2,261.00
2,270.00
2,259.00
2,270.00
2,270.00
+0.44%
1,400
1.00
Jan 05, 2026
2,261.00
2,261.00
2,260.00
2,260.00
2,260.00
-0.04%
900
0.65
Jan 02, 2026
2,265.00
2,265.00
2,259.00
2,261.00
2,261.00
0.00%
0
0.00
Jan 01, 2026
2,265.00
2,265.00
2,259.00
2,261.00
2,261.00
0.00%
0
0.00
Dec 30, 2025
2,265.00
2,265.00
2,259.00
2,261.00
2,261.00
-0.18%
300
0.20
Dec 29, 2025
2,225.00
2,273.00
2,225.00
2,265.00
2,265.00
+2.91%
1,300
0.88
Dec 26, 2025
2,262.00
2,268.00
2,201.00
2,201.00
2,201.00
-2.39%
1,800
1.24
Dec 25, 2025
2,235.00
2,270.00
2,235.00
2,255.00
2,255.00
+0.89%
3,900
2.79
Dec 24, 2025
2,220.00
2,238.00
2,211.00
2,235.00
2,235.00
-1.54%
900
0.64
Dec 23, 2025
2,254.00
2,270.00
2,220.00
2,270.00
2,270.00
-1.26%
2,300
1.64
Dec 22, 2025
2,275.00
2,299.00
2,275.00
2,299.00
2,299.00
+0.39%
200
0.14
Dec 19, 2025
2,285.00
2,290.00
2,280.00
2,290.00
2,290.00
-0.52%
400
0.27
Dec 18, 2025
2,302.00
2,322.00
2,272.00
2,302.00
2,302.00
-0.69%
600
0.40
Dec 17, 2025
2,319.00
2,319.00
2,318.00
2,318.00
2,318.00
0.00%
200
0.13
Dec 16, 2025
2,314.00
2,318.00
2,300.00
2,318.00
2,318.00
-0.09%
700
0.46
Dec 15, 2025
2,273.00
2,320.00
2,270.00
2,320.00
2,320.00
+2.07%
2,600
1.71
Dec 12, 2025
2,273.00
2,274.00
2,266.00
2,273.00
2,273.00
+0.09%
600
0.38
Dec 11, 2025
2,291.00
2,291.00
2,271.00
2,271.00
2,271.00
-0.18%
800
0.51
Dec 10, 2025
2,280.00
2,281.00
2,275.00
2,275.00
2,275.00
-0.22%
2,200
1.42
Dec 09, 2025
2,299.00
2,300.00
2,280.00
2,280.00
2,280.00
-0.48%
2,400
1.51
Dec 08, 2025
2,290.00
2,292.00
2,290.00
2,291.00
2,291.00
-0.17%
400
0.25
Dec 05, 2025
2,312.00
2,312.00
2,295.00
2,295.00
2,295.00
-0.04%
800
0.46
Dec 04, 2025
2,305.00
2,305.00
2,296.00
2,296.00
2,296.00
-0.91%
1,300
0.70
Dec 03, 2025
2,317.00
2,317.00
2,317.00
2,317.00
2,317.00
0.00%
100
0.05
Dec 02, 2025
2,349.00
2,349.00
2,317.00
2,317.00
2,317.00
+0.09%
200
0.09
Dec 01, 2025
2,311.00
2,340.00
2,310.00
2,315.00
2,315.00
+0.56%
1,600
0.73
Nov 28, 2025
2,303.00
2,333.00
2,300.00
2,302.00
2,302.00
+0.09%
1,100
0.48
Nov 27, 2025
2,335.00
2,335.00
2,300.00
2,300.00
2,300.00
-0.09%
1,600
0.69
Nov 26, 2025
2,303.00
2,327.00
2,302.00
2,302.00
2,302.00
-0.04%
900
0.38
Nov 25, 2025
2,303.00
2,303.00
2,303.00
2,303.00
2,303.00
+0.04%
100
0.04
Rows: