Education
About Us
Working with TipRanks
Follow Us
Sakura Rubber Co., Ltd. (JP:5189)
:5189
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3,300.00
3,320.00
3,245.00
3,315.00
3,315.00
-0.90%
2,200
0.44
Mar 18, 2026
3,195.00
3,370.00
3,195.00
3,345.00
3,345.00
+5.85%
8,400
1.70
Mar 17, 2026
3,185.00
3,215.00
3,160.00
3,160.00
3,160.00
-0.47%
1,400
0.28
Mar 16, 2026
3,250.00
3,250.00
3,165.00
3,175.00
3,175.00
-2.91%
4,800
0.99
Mar 13, 2026
3,370.00
3,370.00
3,240.00
3,270.00
3,270.00
-2.97%
5,600
1.17
Mar 12, 2026
3,200.00
3,370.00
3,200.00
3,370.00
3,370.00
+4.98%
7,700
1.64
Mar 11, 2026
3,160.00
3,240.00
3,155.00
3,210.00
3,210.00
+0.47%
3,200
0.69
Mar 10, 2026
3,205.00
3,235.00
3,120.00
3,195.00
3,195.00
+2.40%
5,700
1.24
Mar 09, 2026
2,999.00
3,120.00
2,904.00
3,120.00
3,120.00
-2.04%
13,500
3.06
Mar 06, 2026
3,100.00
3,185.00
3,100.00
3,185.00
3,185.00
+0.47%
2,400
0.55
Mar 05, 2026
3,215.00
3,215.00
3,120.00
3,170.00
3,170.00
+3.09%
2,600
0.60
Mar 04, 2026
3,155.00
3,160.00
3,005.00
3,075.00
3,075.00
-4.65%
13,100
3.14
Mar 03, 2026
3,310.00
3,325.00
3,100.00
3,225.00
3,225.00
-2.12%
11,400
2.86
Mar 02, 2026
3,320.00
3,350.00
3,265.00
3,295.00
3,295.00
-2.08%
7,000
1.80
Feb 27, 2026
3,345.00
3,395.00
3,300.00
3,365.00
3,365.00
+2.44%
6,400
1.68
Feb 26, 2026
3,300.00
3,310.00
3,215.00
3,285.00
3,285.00
+1.08%
8,900
2.42
Feb 25, 2026
3,270.00
3,270.00
3,175.00
3,250.00
3,250.00
-1.22%
11,100
3.14
Feb 24, 2026
3,170.00
3,290.00
3,170.00
3,290.00
3,290.00
+5.45%
4,900
1.41
Feb 23, 2026
3,120.00
3,170.00
3,075.00
3,120.00
3,120.00
0.00%
0
0.00
Feb 20, 2026
3,140.00
3,170.00
3,075.00
3,120.00
3,120.00
-0.64%
5,200
1.53
Feb 19, 2026
3,060.00
3,200.00
3,060.00
3,140.00
3,140.00
+4.98%
14,000
4.39
Feb 18, 2026
3,010.00
3,050.00
2,990.00
2,991.00
2,991.00
+1.18%
4,100
1.31
Feb 17, 2026
3,055.00
3,150.00
2,940.00
2,956.00
2,956.00
-2.92%
6,300
2.05
Feb 16, 2026
2,915.00
3,055.00
2,900.00
3,045.00
3,045.00
+6.28%
7,000
2.35
Feb 13, 2026
2,950.00
2,981.00
2,865.00
2,865.00
2,865.00
-2.75%
7,800
2.72
Feb 12, 2026
2,875.00
2,953.00
2,863.00
2,946.00
2,946.00
+3.19%
11,200
4.15
Feb 11, 2026
2,855.00
2,945.00
2,749.00
2,855.00
2,855.00
0.00%
0
0.00
Feb 10, 2026
2,749.00
2,945.00
2,749.00
2,855.00
2,855.00
+5.78%
30,800
13.55
Feb 09, 2026
2,729.00
2,735.00
2,667.00
2,699.00
2,699.00
+2.20%
6,300
2.86
Feb 06, 2026
2,642.00
2,650.00
2,575.00
2,641.00
2,641.00
+1.50%
6,300
2.91
Feb 05, 2026
2,623.00
2,623.00
2,601.00
2,602.00
2,602.00
+0.08%
2,400
1.11
Feb 04, 2026
2,575.00
2,615.00
2,575.00
2,600.00
2,600.00
+0.27%
1,000
0.46
Feb 03, 2026
2,568.00
2,637.00
2,568.00
2,593.00
2,593.00
+1.25%
3,200
1.47
Feb 02, 2026
2,593.00
2,643.00
2,559.00
2,561.00
2,561.00
+0.71%
4,000
1.87
Jan 30, 2026
2,574.00
2,574.00
2,543.00
2,543.00
2,543.00
-1.24%
3,400
1.61
Jan 29, 2026
2,615.00
2,637.00
2,561.00
2,575.00
2,575.00
-1.72%
6,100
2.98
Jan 28, 2026
2,623.00
2,623.00
2,620.00
2,620.00
2,620.00
-0.08%
1,200
0.57
Jan 27, 2026
2,662.00
2,662.00
2,618.00
2,622.00
2,622.00
-0.27%
700
0.32
Jan 26, 2026
2,647.00
2,647.00
2,629.00
2,629.00
2,629.00
-1.35%
1,800
0.83
Jan 23, 2026
2,664.00
2,680.00
2,664.00
2,665.00
2,665.00
+0.04%
1,300
0.60
Jan 22, 2026
2,650.00
2,667.00
2,603.00
2,664.00
2,664.00
+1.10%
5,100
2.46
Jan 21, 2026
2,726.00
2,756.00
2,584.00
2,635.00
2,635.00
-5.08%
8,600
4.42
Jan 20, 2026
2,632.00
2,795.00
2,605.00
2,776.00
2,776.00
+7.51%
13,100
7.53
Jan 19, 2026
2,576.00
2,586.00
2,525.00
2,582.00
2,582.00
+2.22%
4,400
2.63
Jan 16, 2026
2,483.00
2,544.00
2,483.00
2,526.00
2,526.00
+1.94%
6,200
3.93
Jan 15, 2026
2,443.00
2,478.00
2,430.00
2,478.00
2,478.00
+1.47%
4,700
3.10
Jan 14, 2026
2,394.00
2,447.00
2,394.00
2,442.00
2,442.00
+2.01%
6,000
4.17
Jan 13, 2026
2,280.00
2,394.00
2,280.00
2,394.00
2,394.00
+5.93%
9,000
6.79
Jan 12, 2026
2,260.00
2,262.00
2,249.00
2,260.00
2,260.00
0.00%
0
0.00
Jan 09, 2026
2,262.00
2,262.00
2,249.00
2,260.00
2,260.00
-0.09%
2,400
1.70
Rows: