Sakura Rubber Co., Ltd. (JP:5189)
:5189
Want to see JP:5189 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
3,425.00
3,550.00
3,420.00
3,445.00
3,445.00
+0.73%
3,200
0.58
May 06, 2026
3,370.00
3,425.00
3,350.00
3,420.00
3,420.00
0.00%
0
0.00
May 05, 2026
3,370.00
3,425.00
3,350.00
3,420.00
3,420.00
0.00%
0
0.00
May 04, 2026
3,370.00
3,425.00
3,350.00
3,420.00
3,420.00
0.00%
0
0.00
May 01, 2026
3,370.00
3,425.00
3,350.00
3,420.00
3,420.00
-0.58%
2,400
0.42
Apr 30, 2026
3,435.00
3,550.00
3,395.00
3,440.00
3,440.00
-1.57%
6,700
1.19
Apr 29, 2026
3,495.00
3,530.00
3,415.00
3,495.00
3,495.00
0.00%
0
0.00
Apr 28, 2026
3,515.00
3,530.00
3,415.00
3,495.00
3,495.00
-2.51%
6,900
1.22
Apr 27, 2026
3,850.00
3,850.00
3,570.00
3,585.00
3,585.00
-6.88%
12,100
2.21
Apr 24, 2026
3,720.00
3,850.00
3,710.00
3,850.00
3,850.00
+2.67%
7,600
1.41
Apr 23, 2026
3,745.00
3,780.00
3,675.00
3,750.00
3,750.00
+0.94%
3,400
0.64
Apr 22, 2026
3,740.00
3,740.00
3,690.00
3,715.00
3,715.00
+0.13%
1,700
0.32
Apr 21, 2026
3,740.00
3,740.00
3,620.00
3,710.00
3,710.00
-0.54%
3,300
0.61
Apr 20, 2026
3,485.00
3,795.00
3,460.00
3,730.00
3,730.00
+7.80%
13,100
2.47
Apr 17, 2026
3,315.00
3,475.00
3,315.00
3,460.00
3,460.00
+2.22%
3,800
0.70
Apr 16, 2026
3,320.00
3,385.00
3,250.00
3,385.00
3,385.00
+2.42%
3,800
0.70
Apr 15, 2026
3,290.00
3,305.00
3,230.00
3,305.00
3,305.00
+0.92%
1,200
0.22
Apr 14, 2026
3,335.00
3,335.00
3,250.00
3,275.00
3,275.00
-0.76%
3,500
0.63
Apr 13, 2026
3,250.00
3,300.00
3,250.00
3,300.00
3,300.00
+1.54%
2,100
0.37
Apr 10, 2026
3,300.00
3,305.00
3,250.00
3,250.00
3,250.00
-1.52%
3,800
0.67
Apr 09, 2026
3,340.00
3,340.00
3,270.00
3,300.00
3,300.00
-1.79%
3,400
0.60
Apr 08, 2026
3,330.00
3,435.00
3,330.00
3,360.00
3,360.00
+1.51%
9,700
1.75
Apr 07, 2026
3,310.00
3,310.00
3,245.00
3,310.00
3,310.00
+0.91%
3,400
0.62
Apr 06, 2026
3,255.00
3,280.00
3,250.00
3,280.00
3,280.00
+0.92%
500
0.09
Apr 03, 2026
3,200.00
3,255.00
3,160.00
3,250.00
3,250.00
+1.88%
2,700
0.49
Apr 02, 2026
3,120.00
3,215.00
3,100.00
3,190.00
3,190.00
+2.90%
8,000
1.48
Apr 01, 2026
3,115.00
3,115.00
3,055.00
3,100.00
3,100.00
+1.81%
5,100
0.96
Mar 31, 2026
3,130.00
3,130.00
3,045.00
3,045.00
3,045.00
-4.84%
5,000
0.96
Mar 30, 2026
3,160.00
3,240.00
3,105.00
3,200.00
3,200.00
-0.93%
6,000
1.17
Mar 27, 2026
3,345.00
3,345.00
3,280.00
3,280.00
3,230.00
-1.94%
1,700
0.33
Mar 26, 2026
3,295.00
3,350.00
3,255.00
3,345.00
3,294.01
+1.52%
4,500
0.89
Mar 25, 2026
3,290.00
3,295.00
3,270.00
3,295.00
3,244.77
+1.07%
1,100
0.22
Mar 24, 2026
3,250.00
3,260.00
3,200.00
3,260.00
3,210.31
+2.03%
1,900
0.37
Mar 23, 2026
3,245.00
3,275.00
3,170.00
3,195.00
3,146.30
-3.62%
4,800
0.95
Mar 20, 2026
3,315.00
3,320.00
3,245.00
3,315.00
3,264.47
0.00%
0
0.00
Mar 19, 2026
3,300.00
3,320.00
3,245.00
3,315.00
3,264.47
-0.90%
2,200
0.44
Mar 18, 2026
3,195.00
3,370.00
3,195.00
3,345.00
3,294.01
+5.85%
8,400
1.71
Mar 17, 2026
3,185.00
3,215.00
3,160.00
3,160.00
3,111.83
-0.47%
1,400
0.29
Mar 16, 2026
3,250.00
3,250.00
3,165.00
3,175.00
3,126.60
-2.91%
4,800
0.99
Mar 13, 2026
3,370.00
3,370.00
3,240.00
3,270.00
3,220.15
-2.97%
5,600
1.18
Mar 12, 2026
3,200.00
3,370.00
3,200.00
3,370.00
3,318.63
+4.98%
7,700
1.65
Mar 11, 2026
3,160.00
3,240.00
3,155.00
3,210.00
3,161.07
+0.47%
3,200
0.69
Mar 10, 2026
3,205.00
3,235.00
3,120.00
3,195.00
3,146.30
+2.40%
5,700
1.25
Mar 09, 2026
2,999.00
3,120.00
2,904.00
3,120.00
3,072.44
-2.04%
13,500
3.08
Mar 06, 2026
3,100.00
3,185.00
3,100.00
3,185.00
3,136.45
+0.47%
2,400
0.55
Mar 05, 2026
3,215.00
3,215.00
3,120.00
3,170.00
3,121.68
+3.09%
2,600
0.60
Mar 04, 2026
3,155.00
3,160.00
3,005.00
3,075.00
3,028.13
-4.65%
13,100
3.16
Mar 03, 2026
3,310.00
3,325.00
3,100.00
3,225.00
3,175.84
-2.12%
11,400
2.86
Mar 02, 2026
3,320.00
3,350.00
3,265.00
3,295.00
3,244.77
-2.08%
7,000
1.80
Feb 27, 2026
3,345.00
3,395.00
3,300.00
3,365.00
3,313.70
+2.44%
6,400
1.69
Rows: