Sakura Rubber Co., Ltd. (JP:5189)
:5189
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,340.00
3,340.00
3,270.00
3,300.00
3,300.00
-1.79%
3,400
0.60
Apr 08, 2026
3,330.00
3,435.00
3,330.00
3,360.00
3,360.00
+1.51%
9,700
1.75
Apr 07, 2026
3,310.00
3,310.00
3,245.00
3,310.00
3,310.00
+0.91%
3,400
0.62
Apr 06, 2026
3,255.00
3,280.00
3,250.00
3,280.00
3,280.00
+0.92%
500
0.09
Apr 03, 2026
3,200.00
3,255.00
3,160.00
3,250.00
3,250.00
+1.88%
2,700
0.49
Apr 02, 2026
3,120.00
3,215.00
3,100.00
3,190.00
3,190.00
+2.90%
8,000
1.48
Apr 01, 2026
3,115.00
3,115.00
3,055.00
3,100.00
3,100.00
+1.81%
5,100
0.96
Mar 31, 2026
3,130.00
3,130.00
3,045.00
3,045.00
3,045.00
-4.84%
5,000
0.96
Mar 30, 2026
3,160.00
3,240.00
3,105.00
3,200.00
3,200.00
-0.93%
6,000
1.17
Mar 27, 2026
3,345.00
3,345.00
3,280.00
3,280.00
3,230.00
-1.94%
1,700
0.33
Mar 26, 2026
3,295.00
3,350.00
3,255.00
3,345.00
3,294.01
+1.52%
4,500
0.89
Mar 25, 2026
3,290.00
3,295.00
3,270.00
3,295.00
3,244.77
+1.07%
1,100
0.22
Mar 24, 2026
3,250.00
3,260.00
3,200.00
3,260.00
3,210.31
+2.03%
1,900
0.37
Mar 23, 2026
3,245.00
3,275.00
3,170.00
3,195.00
3,146.30
-3.62%
4,800
0.95
Mar 20, 2026
3,315.00
3,320.00
3,245.00
3,315.00
3,264.47
0.00%
0
0.00
Mar 19, 2026
3,300.00
3,320.00
3,245.00
3,315.00
3,264.47
-0.90%
2,200
0.44
Mar 18, 2026
3,195.00
3,370.00
3,195.00
3,345.00
3,294.01
+5.85%
8,400
1.71
Mar 17, 2026
3,185.00
3,215.00
3,160.00
3,160.00
3,111.83
-0.47%
1,400
0.29
Mar 16, 2026
3,250.00
3,250.00
3,165.00
3,175.00
3,126.60
-2.91%
4,800
0.99
Mar 13, 2026
3,370.00
3,370.00
3,240.00
3,270.00
3,220.15
-2.97%
5,600
1.18
Mar 12, 2026
3,200.00
3,370.00
3,200.00
3,370.00
3,318.63
+4.98%
7,700
1.65
Mar 11, 2026
3,160.00
3,240.00
3,155.00
3,210.00
3,161.07
+0.47%
3,200
0.69
Mar 10, 2026
3,205.00
3,235.00
3,120.00
3,195.00
3,146.30
+2.40%
5,700
1.25
Mar 09, 2026
2,999.00
3,120.00
2,904.00
3,120.00
3,072.44
-2.04%
13,500
3.08
Mar 06, 2026
3,100.00
3,185.00
3,100.00
3,185.00
3,136.45
+0.47%
2,400
0.55
Mar 05, 2026
3,215.00
3,215.00
3,120.00
3,170.00
3,121.68
+3.09%
2,600
0.60
Mar 04, 2026
3,155.00
3,160.00
3,005.00
3,075.00
3,028.13
-4.65%
13,100
3.16
Mar 03, 2026
3,310.00
3,325.00
3,100.00
3,225.00
3,175.84
-2.12%
11,400
2.86
Mar 02, 2026
3,320.00
3,350.00
3,265.00
3,295.00
3,244.77
-2.08%
7,000
1.80
Feb 27, 2026
3,345.00
3,395.00
3,300.00
3,365.00
3,313.70
+2.44%
6,400
1.69
Feb 26, 2026
3,300.00
3,310.00
3,215.00
3,285.00
3,234.92
+1.08%
8,900
2.43
Feb 25, 2026
3,270.00
3,270.00
3,175.00
3,250.00
3,200.46
-1.22%
11,100
3.17
Feb 24, 2026
3,170.00
3,290.00
3,170.00
3,290.00
3,239.85
+5.45%
4,900
1.42
Feb 23, 2026
3,120.00
3,170.00
3,075.00
3,120.00
3,072.44
0.00%
0
0.00
Feb 20, 2026
3,140.00
3,170.00
3,075.00
3,120.00
3,072.44
-0.64%
5,200
1.54
Feb 19, 2026
3,060.00
3,200.00
3,060.00
3,140.00
3,092.13
+4.98%
14,000
4.42
Feb 18, 2026
3,010.00
3,050.00
2,990.00
2,991.00
2,945.41
+1.18%
4,100
1.32
Feb 17, 2026
3,055.00
3,150.00
2,940.00
2,956.00
2,910.94
-2.92%
6,300
2.08
Feb 16, 2026
2,915.00
3,055.00
2,900.00
3,045.00
2,998.58
+6.28%
7,000
2.39
Feb 13, 2026
2,950.00
2,981.00
2,865.00
2,865.00
2,821.33
-2.75%
7,800
2.75
Feb 12, 2026
2,875.00
2,953.00
2,863.00
2,946.00
2,901.09
+3.19%
11,200
4.19
Feb 11, 2026
2,855.00
2,945.00
2,749.00
2,855.00
2,811.48
0.00%
0
0.00
Feb 10, 2026
2,749.00
2,945.00
2,749.00
2,855.00
2,811.48
+5.78%
30,800
13.92
Feb 09, 2026
2,729.00
2,735.00
2,667.00
2,699.00
2,657.86
+2.20%
6,300
2.92
Feb 06, 2026
2,642.00
2,650.00
2,575.00
2,641.00
2,600.74
+1.50%
6,300
3.04
Feb 05, 2026
2,623.00
2,623.00
2,601.00
2,602.00
2,562.34
+0.08%
2,400
1.16
Feb 04, 2026
2,575.00
2,615.00
2,575.00
2,600.00
2,560.37
+0.27%
1,000
0.47
Feb 03, 2026
2,568.00
2,637.00
2,568.00
2,593.00
2,553.47
+1.25%
3,200
1.52
Feb 02, 2026
2,593.00
2,643.00
2,559.00
2,561.00
2,521.96
+0.71%
4,000
1.93
Jan 30, 2026
2,574.00
2,574.00
2,543.00
2,543.00
2,504.23
-1.24%
3,400
1.65
Rows: