Education
About Us
Working with TipRanks
Follow Us
Sakura Rubber Co., Ltd. (JP:5189)
:5189
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2,254.00
2,270.00
2,220.00
2,270.00
2,270.00
-1.26%
2,300
1.64
Dec 22, 2025
2,275.00
2,299.00
2,275.00
2,299.00
2,299.00
+0.39%
200
0.14
Dec 19, 2025
2,285.00
2,290.00
2,280.00
2,290.00
2,290.00
-0.52%
400
0.27
Dec 18, 2025
2,302.00
2,322.00
2,272.00
2,302.00
2,302.00
-0.69%
600
0.40
Dec 17, 2025
2,319.00
2,319.00
2,318.00
2,318.00
2,318.00
0.00%
200
0.13
Dec 16, 2025
2,314.00
2,318.00
2,300.00
2,318.00
2,318.00
-0.09%
700
0.46
Dec 15, 2025
2,273.00
2,320.00
2,270.00
2,320.00
2,320.00
+2.07%
2,600
1.71
Dec 12, 2025
2,273.00
2,274.00
2,266.00
2,273.00
2,273.00
+0.09%
600
0.38
Dec 11, 2025
2,291.00
2,291.00
2,271.00
2,271.00
2,271.00
-0.18%
800
0.51
Dec 10, 2025
2,280.00
2,281.00
2,275.00
2,275.00
2,275.00
-0.22%
2,200
1.42
Dec 09, 2025
2,299.00
2,300.00
2,280.00
2,280.00
2,280.00
-0.48%
2,400
1.51
Dec 08, 2025
2,290.00
2,292.00
2,290.00
2,291.00
2,291.00
-0.17%
400
0.25
Dec 05, 2025
2,312.00
2,312.00
2,295.00
2,295.00
2,295.00
-0.04%
800
0.46
Dec 04, 2025
2,305.00
2,305.00
2,296.00
2,296.00
2,296.00
-0.91%
1,300
0.70
Dec 03, 2025
2,317.00
2,317.00
2,317.00
2,317.00
2,317.00
0.00%
100
0.05
Dec 02, 2025
2,349.00
2,349.00
2,317.00
2,317.00
2,317.00
+0.09%
200
0.09
Dec 01, 2025
2,311.00
2,340.00
2,310.00
2,315.00
2,315.00
+0.56%
1,600
0.73
Nov 28, 2025
2,303.00
2,333.00
2,300.00
2,302.00
2,302.00
+0.09%
1,100
0.48
Nov 27, 2025
2,335.00
2,335.00
2,300.00
2,300.00
2,300.00
-0.09%
1,600
0.69
Nov 26, 2025
2,303.00
2,327.00
2,302.00
2,302.00
2,302.00
-0.04%
900
0.38
Nov 25, 2025
2,303.00
2,303.00
2,303.00
2,303.00
2,303.00
+0.04%
100
0.04
Nov 21, 2025
2,310.00
2,313.00
2,302.00
2,302.00
2,302.00
-0.48%
1,100
0.46
Nov 20, 2025
2,338.00
2,338.00
2,313.00
2,313.00
2,313.00
+0.13%
500
0.21
Nov 19, 2025
2,322.00
2,340.00
2,310.00
2,310.00
2,310.00
-0.60%
800
0.33
Nov 18, 2025
2,394.00
2,394.00
2,324.00
2,324.00
2,324.00
-0.85%
2,400
1.01
Nov 17, 2025
2,343.00
2,346.00
2,343.00
2,344.00
2,344.00
-0.09%
700
0.29
Nov 14, 2025
2,348.00
2,350.00
2,313.00
2,346.00
2,346.00
-0.09%
1,100
0.46
Nov 13, 2025
2,351.00
2,355.00
2,348.00
2,348.00
2,348.00
-0.09%
600
0.24
Nov 12, 2025
2,334.00
2,400.00
2,334.00
2,350.00
2,350.00
0.00%
3,000
1.23
Nov 11, 2025
2,331.00
2,365.00
2,331.00
2,350.00
2,350.00
+0.82%
800
0.32
Nov 10, 2025
2,333.00
2,349.00
2,331.00
2,331.00
2,331.00
+0.47%
2,100
0.79
Nov 07, 2025
2,325.00
2,350.00
2,251.00
2,320.00
2,320.00
-0.22%
3,700
1.41
Nov 06, 2025
2,330.00
2,343.00
2,300.00
2,325.00
2,325.00
-0.21%
2,700
1.04
Nov 05, 2025
2,345.00
2,345.00
2,300.00
2,330.00
2,330.00
+0.26%
1,800
0.69
Nov 04, 2025
2,324.00
2,377.00
2,312.00
2,324.00
2,324.00
+0.74%
2,600
0.96
Oct 31, 2025
2,341.00
2,341.00
2,303.00
2,307.00
2,307.00
-1.41%
2,200
0.82
Oct 30, 2025
2,350.00
2,352.00
2,300.00
2,340.00
2,340.00
-0.76%
1,300
0.48
Oct 29, 2025
2,360.00
2,361.00
2,357.00
2,358.00
2,358.00
+0.04%
2,200
0.81
Oct 28, 2025
2,382.00
2,389.00
2,311.00
2,357.00
2,357.00
-0.72%
3,800
1.42
Oct 27, 2025
2,322.00
2,374.00
2,307.00
2,374.00
2,374.00
+3.62%
4,800
1.82
Oct 24, 2025
2,279.00
2,294.00
2,224.00
2,291.00
2,291.00
+1.33%
2,000
0.76
Oct 23, 2025
2,253.00
2,280.00
2,253.00
2,261.00
2,261.00
+0.36%
800
0.30
Oct 22, 2025
2,280.00
2,280.00
2,230.00
2,253.00
2,253.00
-1.14%
400
0.15
Oct 21, 2025
2,190.00
2,279.00
2,190.00
2,279.00
2,279.00
+4.40%
500
0.19
Oct 20, 2025
2,183.00
2,183.00
2,183.00
2,183.00
2,183.00
0.00%
0
0.00
Oct 17, 2025
2,183.00
2,183.00
2,183.00
2,183.00
2,183.00
-1.71%
200
0.07
Oct 16, 2025
2,220.00
2,221.00
2,220.00
2,221.00
2,221.00
-0.05%
200
0.07
Oct 15, 2025
2,214.00
2,241.00
2,214.00
2,222.00
2,222.00
+1.32%
900
0.32
Oct 14, 2025
2,221.00
2,221.00
2,193.00
2,193.00
2,193.00
-2.45%
1,100
0.39
Oct 10, 2025
2,285.00
2,288.00
2,248.00
2,248.00
2,248.00
-1.19%
1,800
0.64
Rows: