Sakura Rubber Co., Ltd. (JP:5189)
:5189
Want to see JP:5189 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3,080.00
3,150.00
3,080.00
3,105.00
3,105.00
+1.47%
4,500
0.61
May 28, 2026
3,070.00
3,070.00
3,050.00
3,060.00
3,060.00
+0.16%
500
0.07
May 27, 2026
3,035.00
3,150.00
3,035.00
3,055.00
3,055.00
+1.33%
3,800
0.50
May 26, 2026
3,040.00
3,040.00
2,901.00
3,015.00
3,015.00
-0.82%
8,900
1.18
May 25, 2026
3,095.00
3,135.00
3,040.00
3,040.00
3,040.00
-0.98%
3,900
0.51
May 22, 2026
3,050.00
3,100.00
3,015.00
3,070.00
3,070.00
+1.15%
3,900
0.51
May 21, 2026
3,210.00
3,210.00
3,025.00
3,035.00
3,035.00
-5.01%
11,800
1.58
May 20, 2026
3,045.00
3,210.00
3,000.00
3,195.00
3,195.00
+3.57%
13,200
1.79
May 19, 2026
2,994.00
3,105.00
2,875.00
3,085.00
3,085.00
+4.58%
23,800
3.30
May 18, 2026
2,800.00
2,997.00
2,762.00
2,950.00
2,950.00
+5.36%
16,100
2.29
May 15, 2026
2,999.00
3,025.00
2,750.00
2,800.00
2,800.00
-6.64%
46,400
7.27
May 14, 2026
2,997.00
3,050.00
2,963.00
2,999.00
2,999.00
+0.64%
10,400
1.64
May 13, 2026
3,370.00
3,370.00
2,980.00
2,980.00
2,980.00
-11.57%
42,500
7.36
May 12, 2026
3,310.00
3,495.00
3,000.00
3,370.00
3,370.00
+1.81%
39,500
7.42
May 11, 2026
3,350.00
3,360.00
3,260.00
3,310.00
3,310.00
-0.60%
11,200
2.18
May 08, 2026
3,405.00
3,405.00
3,250.00
3,330.00
3,330.00
-3.34%
12,000
2.20
May 07, 2026
3,425.00
3,550.00
3,420.00
3,445.00
3,445.00
+0.73%
3,200
0.58
May 06, 2026
3,370.00
3,425.00
3,350.00
3,420.00
3,420.00
0.00%
0
0.00
May 05, 2026
3,370.00
3,425.00
3,350.00
3,420.00
3,420.00
0.00%
0
0.00
May 04, 2026
3,370.00
3,425.00
3,350.00
3,420.00
3,420.00
0.00%
0
0.00
May 01, 2026
3,370.00
3,425.00
3,350.00
3,420.00
3,420.00
-0.58%
2,400
0.42
Apr 30, 2026
3,435.00
3,550.00
3,395.00
3,440.00
3,440.00
-1.57%
6,700
1.19
Apr 29, 2026
3,495.00
3,530.00
3,415.00
3,495.00
3,495.00
0.00%
0
0.00
Apr 28, 2026
3,515.00
3,530.00
3,415.00
3,495.00
3,495.00
-2.51%
6,900
1.22
Apr 27, 2026
3,850.00
3,850.00
3,570.00
3,585.00
3,585.00
-6.88%
12,100
2.21
Apr 24, 2026
3,720.00
3,850.00
3,710.00
3,850.00
3,850.00
+2.67%
7,600
1.41
Apr 23, 2026
3,745.00
3,780.00
3,675.00
3,750.00
3,750.00
+0.94%
3,400
0.64
Apr 22, 2026
3,740.00
3,740.00
3,690.00
3,715.00
3,715.00
+0.13%
1,700
0.32
Apr 21, 2026
3,740.00
3,740.00
3,620.00
3,710.00
3,710.00
-0.54%
3,300
0.61
Apr 20, 2026
3,485.00
3,795.00
3,460.00
3,730.00
3,730.00
+7.80%
13,100
2.47
Apr 17, 2026
3,315.00
3,475.00
3,315.00
3,460.00
3,460.00
+2.22%
3,800
0.70
Apr 16, 2026
3,320.00
3,385.00
3,250.00
3,385.00
3,385.00
+2.42%
3,800
0.70
Apr 15, 2026
3,290.00
3,305.00
3,230.00
3,305.00
3,305.00
+0.92%
1,200
0.22
Apr 14, 2026
3,335.00
3,335.00
3,250.00
3,275.00
3,275.00
-0.76%
3,500
0.63
Apr 13, 2026
3,250.00
3,300.00
3,250.00
3,300.00
3,300.00
+1.54%
2,100
0.37
Apr 10, 2026
3,300.00
3,305.00
3,250.00
3,250.00
3,250.00
-1.52%
3,800
0.67
Apr 09, 2026
3,340.00
3,340.00
3,270.00
3,300.00
3,300.00
-1.79%
3,400
0.60
Apr 08, 2026
3,330.00
3,435.00
3,330.00
3,360.00
3,360.00
+1.51%
9,700
1.75
Apr 07, 2026
3,310.00
3,310.00
3,245.00
3,310.00
3,310.00
+0.91%
3,400
0.62
Apr 06, 2026
3,255.00
3,280.00
3,250.00
3,280.00
3,280.00
+0.92%
500
0.09
Apr 03, 2026
3,200.00
3,255.00
3,160.00
3,250.00
3,250.00
+1.88%
2,700
0.49
Apr 02, 2026
3,120.00
3,215.00
3,100.00
3,190.00
3,190.00
+2.90%
8,000
1.48
Apr 01, 2026
3,115.00
3,115.00
3,055.00
3,100.00
3,100.00
+1.81%
5,100
0.96
Mar 31, 2026
3,130.00
3,130.00
3,045.00
3,045.00
3,045.00
-4.84%
5,000
0.96
Mar 30, 2026
3,160.00
3,240.00
3,105.00
3,200.00
3,200.00
-0.93%
6,000
1.17
Mar 27, 2026
3,345.00
3,345.00
3,280.00
3,280.00
3,230.00
-1.94%
1,700
0.33
Mar 26, 2026
3,295.00
3,350.00
3,255.00
3,345.00
3,294.01
+1.52%
4,500
0.89
Mar 25, 2026
3,290.00
3,295.00
3,270.00
3,295.00
3,244.77
+1.07%
1,100
0.22
Mar 24, 2026
3,250.00
3,260.00
3,200.00
3,260.00
3,210.31
+2.03%
1,900
0.37
Mar 23, 2026
3,245.00
3,275.00
3,170.00
3,195.00
3,146.30
-3.62%
4,800
0.95
Rows: