Education
About Us
Working with TipRanks
Follow Us
Create Medic Co., Ltd. (JP:5187)
:5187
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
990.00
994.00
982.00
991.00
991.00
+0.10%
8,200
1.03
Aug 07, 2025
980.00
998.00
975.00
990.00
990.00
+0.71%
25,100
3.27
Aug 06, 2025
987.00
990.00
976.00
983.00
983.00
+0.72%
17,100
2.16
Aug 05, 2025
978.00
1,004.00
974.00
976.00
976.00
+0.31%
63,500
7.63
Aug 04, 2025
966.00
973.00
955.00
973.00
973.00
+0.52%
16,700
2.06
Aug 01, 2025
973.00
973.00
968.00
968.00
968.00
-0.41%
5,400
0.67
Jul 31, 2025
972.00
972.00
965.00
972.00
972.00
0.00%
2,800
0.34
Jul 30, 2025
970.00
974.00
964.00
972.00
972.00
+0.52%
6,100
0.73
Jul 29, 2025
958.00
967.00
955.00
967.00
967.00
+0.83%
8,800
1.02
Jul 28, 2025
950.00
959.00
950.00
959.00
959.00
-0.10%
8,700
1.02
Jul 25, 2025
960.00
962.00
953.00
960.00
960.00
+0.31%
4,900
0.56
Jul 24, 2025
959.00
964.00
928.00
957.00
957.00
-0.21%
27,400
3.30
Jul 23, 2025
953.00
964.00
953.00
959.00
959.00
+0.95%
13,100
1.61
Jul 22, 2025
950.00
959.00
950.00
950.00
950.00
+0.21%
12,700
1.57
Jul 18, 2025
950.00
951.00
947.00
948.00
948.00
-0.21%
2,400
0.30
Jul 17, 2025
947.00
954.00
947.00
950.00
950.00
-0.31%
3,200
0.39
Jul 16, 2025
952.00
957.00
941.00
953.00
953.00
0.00%
9,200
1.14
Jul 15, 2025
952.00
955.00
952.00
953.00
953.00
+0.11%
3,000
0.36
Jul 14, 2025
959.00
960.00
945.00
952.00
952.00
-0.73%
15,000
1.86
Jul 11, 2025
951.00
962.00
950.00
959.00
959.00
+0.52%
8,200
1.01
Jul 10, 2025
957.00
957.00
952.00
954.00
954.00
+0.10%
3,500
0.43
Jul 09, 2025
948.00
957.00
944.00
953.00
953.00
+0.32%
12,700
1.55
Jul 08, 2025
952.00
952.00
943.00
950.00
950.00
+0.53%
7,400
0.86
Jul 07, 2025
950.00
950.00
945.00
945.00
945.00
-0.11%
8,100
0.93
Jul 04, 2025
941.00
946.00
940.00
946.00
946.00
+0.75%
5,900
0.67
Jul 03, 2025
942.00
946.00
937.00
939.00
939.00
-0.32%
6,900
0.79
Jul 02, 2025
941.00
943.00
941.00
942.00
942.00
+0.11%
7,800
0.90
Jul 01, 2025
942.00
944.00
941.00
941.00
941.00
-0.11%
2,700
0.30
Jun 30, 2025
952.00
952.00
940.00
942.00
942.00
0.00%
5,500
0.61
Jun 27, 2025
950.00
956.00
938.00
942.00
942.00
-0.42%
11,000
1.24
Jun 26, 2025
954.00
963.00
954.00
963.00
946.00
+2.87%
4,100
0.46
Jun 25, 2025
956.00
956.00
948.00
953.00
936.18
+2.12%
3,800
0.42
Jun 24, 2025
954.00
954.00
945.00
950.00
933.23
+1.69%
7,300
0.81
Jun 23, 2025
952.00
954.00
950.00
951.00
934.21
+1.58%
4,300
0.47
Jun 20, 2025
953.00
953.00
950.00
953.00
936.18
+2.12%
5,900
0.65
Jun 19, 2025
952.00
954.00
950.00
950.00
933.23
+1.58%
3,700
0.41
Jun 18, 2025
953.00
953.00
950.00
952.00
935.19
+1.58%
8,000
0.88
Jun 17, 2025
952.00
954.00
951.00
954.00
937.16
+2.01%
4,700
0.51
Jun 16, 2025
952.00
953.00
952.00
952.00
935.19
+2.01%
3,800
0.42
Jun 13, 2025
955.00
955.00
949.00
950.00
933.23
+1.37%
7,800
0.86
Jun 12, 2025
954.00
956.00
954.00
954.00
937.16
+1.80%
1,200
0.13
Jun 11, 2025
957.00
960.00
954.00
954.00
937.16
+1.48%
2,400
0.26
Jun 10, 2025
961.00
963.00
957.00
957.00
940.10
+1.37%
4,000
0.43
Jun 09, 2025
963.00
966.00
959.00
961.00
944.04
+1.80%
4,600
0.49
Jun 06, 2025
964.00
964.00
960.00
961.00
944.04
+1.59%
1,500
0.16
Jun 05, 2025
961.00
963.00
960.00
963.00
946.00
+2.01%
1,700
0.18
Jun 04, 2025
960.00
964.00
959.00
961.00
944.04
+1.90%
4,800
0.50
Jun 03, 2025
965.00
965.00
960.00
960.00
943.05
+1.59%
4,800
0.49
Jun 02, 2025
969.00
969.00
962.00
962.00
945.02
+1.59%
4,200
0.43
May 30, 2025
961.00
967.00
961.00
964.00
946.98
+2.11%
4,500
0.46
Rows: