Education
About Us
Working with TipRanks
Follow Us
Create Medic Co., Ltd. (JP:5187)
:5187
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,118.00
1,126.00
1,100.00
1,126.00
1,126.00
+0.90%
16,700
1.97
Jan 29, 2026
1,102.00
1,116.00
1,080.00
1,116.00
1,116.00
+1.18%
25,400
3.10
Jan 28, 2026
1,095.00
1,108.00
1,090.00
1,103.00
1,103.00
+0.27%
12,300
1.50
Jan 27, 2026
1,098.00
1,101.00
1,085.00
1,100.00
1,100.00
+0.73%
17,000
2.05
Jan 26, 2026
1,100.00
1,109.00
1,091.00
1,092.00
1,092.00
+1.77%
35,900
4.56
Jan 23, 2026
1,078.00
1,078.00
1,060.00
1,073.00
1,073.00
-0.46%
6,700
0.84
Jan 22, 2026
1,052.00
1,078.00
1,042.00
1,078.00
1,078.00
+2.47%
25,600
3.34
Jan 21, 2026
1,051.00
1,054.00
1,047.00
1,052.00
1,052.00
-0.57%
4,300
0.56
Jan 20, 2026
1,058.00
1,059.00
1,053.00
1,058.00
1,058.00
-0.09%
4,600
0.60
Jan 19, 2026
1,058.00
1,069.00
1,051.00
1,059.00
1,059.00
+0.57%
15,000
1.99
Jan 16, 2026
1,044.00
1,055.00
1,043.00
1,053.00
1,053.00
+0.86%
12,000
1.61
Jan 15, 2026
1,040.00
1,048.00
1,040.00
1,044.00
1,044.00
+0.38%
11,800
1.61
Jan 14, 2026
1,040.00
1,040.00
1,035.00
1,040.00
1,040.00
+0.10%
9,500
1.29
Jan 13, 2026
1,037.00
1,040.00
1,037.00
1,039.00
1,039.00
+0.19%
7,900
1.05
Jan 12, 2026
1,037.00
1,040.00
1,035.00
1,037.00
1,037.00
0.00%
0
0.00
Jan 09, 2026
1,038.00
1,040.00
1,035.00
1,037.00
1,037.00
+0.10%
7,500
1.00
Jan 08, 2026
1,035.00
1,041.00
1,034.00
1,036.00
1,036.00
-0.48%
7,700
1.03
Jan 07, 2026
1,035.00
1,041.00
1,030.00
1,041.00
1,041.00
+0.77%
6,000
0.80
Jan 06, 2026
1,030.00
1,035.00
1,027.00
1,033.00
1,033.00
0.00%
10,700
1.43
Jan 05, 2026
1,034.00
1,036.00
1,019.00
1,033.00
1,033.00
+0.58%
15,500
2.12
Jan 02, 2026
1,023.00
1,035.00
1,022.00
1,027.00
1,027.00
0.00%
0
0.00
Jan 01, 2026
1,023.00
1,035.00
1,022.00
1,027.00
1,027.00
0.00%
0
0.00
Dec 30, 2025
1,023.00
1,035.00
1,022.00
1,027.00
1,027.00
-0.29%
7,100
0.90
Dec 29, 2025
1,046.00
1,046.00
1,030.00
1,030.00
1,030.00
-0.29%
10,400
1.33
Dec 26, 2025
1,052.00
1,055.00
1,050.00
1,053.00
1,033.00
+2.03%
5,300
0.66
Dec 25, 2025
1,052.00
1,058.00
1,051.00
1,052.00
1,032.02
+1.94%
8,500
1.04
Dec 24, 2025
1,051.00
1,052.00
1,048.00
1,052.00
1,032.02
+2.13%
17,700
2.22
Dec 23, 2025
1,046.00
1,053.00
1,046.00
1,050.00
1,030.06
+2.23%
11,100
1.40
Dec 22, 2025
1,044.00
1,050.00
1,043.00
1,047.00
1,027.11
+2.43%
13,700
1.73
Dec 19, 2025
1,034.00
1,043.00
1,034.00
1,042.00
1,022.21
+3.02%
6,600
0.83
Dec 18, 2025
1,030.00
1,034.00
1,030.00
1,031.00
1,011.42
+2.23%
4,600
0.57
Dec 17, 2025
1,020.00
1,031.00
1,020.00
1,028.00
1,008.47
+2.64%
4,600
0.57
Dec 16, 2025
1,025.00
1,031.00
1,021.00
1,021.00
1,001.61
+1.34%
5,100
0.63
Dec 15, 2025
1,022.00
1,030.00
1,022.00
1,027.00
1,007.49
+1.94%
3,800
0.46
Dec 12, 2025
1,017.00
1,035.00
1,017.00
1,027.00
1,007.49
+2.54%
5,400
0.64
Dec 11, 2025
1,024.00
1,026.00
1,020.00
1,021.00
1,001.61
+1.14%
3,800
0.45
Dec 10, 2025
1,024.00
1,030.00
1,024.00
1,029.00
1,009.46
+2.63%
7,600
0.89
Dec 09, 2025
1,023.00
1,030.00
1,020.00
1,022.00
1,002.59
+1.84%
3,100
0.35
Dec 08, 2025
1,020.00
1,023.00
1,015.00
1,023.00
1,003.57
+1.84%
4,700
0.53
Dec 05, 2025
1,034.00
1,034.00
1,020.00
1,024.00
1,004.55
+0.95%
6,500
0.74
Dec 04, 2025
1,025.00
1,035.00
1,025.00
1,034.00
1,014.36
+2.43%
2,900
0.33
Dec 03, 2025
1,035.00
1,035.00
1,026.00
1,029.00
1,009.46
+1.35%
1,900
0.21
Dec 02, 2025
1,038.00
1,039.00
1,035.00
1,035.00
1,015.34
+1.64%
4,700
0.52
Dec 01, 2025
1,034.00
1,039.00
1,034.00
1,038.00
1,018.28
+2.33%
3,400
0.37
Nov 28, 2025
1,029.00
1,036.00
1,026.00
1,034.00
1,014.36
+1.94%
6,300
0.68
Nov 27, 2025
1,034.00
1,034.00
1,024.00
1,034.00
1,014.36
+3.34%
2,500
0.27
Nov 26, 2025
1,026.00
1,030.00
1,017.00
1,020.00
1,000.63
+1.44%
6,100
0.65
Nov 25, 2025
1,013.00
1,025.00
1,013.00
1,025.00
1,005.53
+3.45%
13,300
1.44
Nov 21, 2025
1,004.00
1,010.00
1,004.00
1,010.00
990.82
+2.75%
2,700
0.29
Nov 20, 2025
1,003.00
1,008.00
1,002.00
1,002.00
982.97
+2.24%
2,000
0.21
Rows: