Education
About Us
Working with TipRanks
Follow Us
Create Medic Co., Ltd. (JP:5187)
:5187
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,034.00
1,043.00
1,034.00
1,042.00
1,042.00
+1.07%
6,600
0.83
Dec 18, 2025
1,030.00
1,034.00
1,030.00
1,031.00
1,031.00
+0.29%
4,600
0.57
Dec 17, 2025
1,020.00
1,031.00
1,020.00
1,028.00
1,028.00
+0.69%
4,600
0.57
Dec 16, 2025
1,025.00
1,031.00
1,021.00
1,021.00
1,021.00
-0.58%
5,100
0.63
Dec 15, 2025
1,022.00
1,030.00
1,022.00
1,027.00
1,027.00
0.00%
3,800
0.46
Dec 12, 2025
1,017.00
1,035.00
1,017.00
1,027.00
1,027.00
+0.59%
5,400
0.64
Dec 11, 2025
1,024.00
1,026.00
1,020.00
1,021.00
1,021.00
-0.78%
3,800
0.45
Dec 10, 2025
1,024.00
1,030.00
1,024.00
1,029.00
1,029.00
+0.68%
7,600
0.89
Dec 09, 2025
1,023.00
1,030.00
1,020.00
1,022.00
1,022.00
-0.10%
3,100
0.35
Dec 08, 2025
1,020.00
1,023.00
1,015.00
1,023.00
1,023.00
-0.10%
4,700
0.53
Dec 05, 2025
1,034.00
1,034.00
1,020.00
1,024.00
1,024.00
-0.97%
6,500
0.74
Dec 04, 2025
1,025.00
1,035.00
1,025.00
1,034.00
1,034.00
+0.49%
2,900
0.33
Dec 03, 2025
1,035.00
1,035.00
1,026.00
1,029.00
1,029.00
-0.58%
1,900
0.21
Dec 02, 2025
1,038.00
1,039.00
1,035.00
1,035.00
1,035.00
-0.29%
4,700
0.52
Dec 01, 2025
1,034.00
1,039.00
1,034.00
1,038.00
1,038.00
+0.39%
3,400
0.37
Nov 28, 2025
1,029.00
1,036.00
1,026.00
1,034.00
1,034.00
0.00%
6,300
0.68
Nov 27, 2025
1,034.00
1,034.00
1,024.00
1,034.00
1,034.00
+1.37%
2,500
0.27
Nov 26, 2025
1,026.00
1,030.00
1,017.00
1,020.00
1,020.00
-0.49%
6,100
0.65
Nov 25, 2025
1,013.00
1,025.00
1,013.00
1,025.00
1,025.00
+1.49%
13,300
1.44
Nov 21, 2025
1,004.00
1,010.00
1,004.00
1,010.00
1,010.00
+0.80%
2,700
0.29
Nov 20, 2025
1,003.00
1,008.00
1,002.00
1,002.00
1,002.00
+0.30%
2,000
0.21
Nov 19, 2025
1,004.00
1,009.00
999.00
999.00
999.00
-0.30%
6,700
0.71
Nov 18, 2025
1,011.00
1,018.00
1,001.00
1,002.00
1,002.00
-0.89%
5,000
0.53
Nov 17, 2025
1,017.00
1,022.00
1,011.00
1,011.00
1,011.00
-0.98%
5,100
0.54
Nov 14, 2025
1,019.00
1,023.00
1,019.00
1,021.00
1,021.00
+0.10%
1,600
0.17
Nov 13, 2025
1,015.00
1,024.00
1,015.00
1,020.00
1,020.00
-0.20%
3,000
0.30
Nov 12, 2025
1,020.00
1,022.00
1,014.00
1,022.00
1,022.00
+0.69%
2,200
0.22
Nov 11, 2025
1,021.00
1,025.00
1,015.00
1,015.00
1,015.00
-0.68%
4,100
0.39
Nov 10, 2025
1,015.00
1,029.00
1,015.00
1,022.00
1,022.00
+1.09%
5,600
0.52
Nov 07, 2025
1,018.00
1,020.00
1,011.00
1,011.00
1,011.00
-0.79%
2,800
0.24
Nov 06, 2025
1,005.00
1,019.00
991.00
1,019.00
1,019.00
+1.60%
9,200
0.78
Nov 05, 2025
1,021.00
1,023.00
1,003.00
1,003.00
1,003.00
-1.86%
16,300
1.40
Nov 04, 2025
1,029.00
1,033.00
1,018.00
1,022.00
1,022.00
-0.78%
38,000
3.44
Oct 31, 2025
1,021.00
1,040.00
1,003.00
1,030.00
1,030.00
+1.08%
17,400
1.60
Oct 30, 2025
1,018.00
1,030.00
1,018.00
1,019.00
1,019.00
-0.10%
5,200
0.48
Oct 29, 2025
1,029.00
1,033.00
1,020.00
1,020.00
1,020.00
-0.78%
8,400
0.77
Oct 28, 2025
1,044.00
1,050.00
1,026.00
1,028.00
1,028.00
-0.68%
13,000
1.20
Oct 27, 2025
1,024.00
1,050.00
1,024.00
1,035.00
1,035.00
+1.07%
22,300
2.05
Oct 24, 2025
1,011.00
1,030.00
1,010.00
1,024.00
1,024.00
+1.09%
9,900
0.90
Oct 23, 2025
1,003.00
1,014.00
1,001.00
1,013.00
1,013.00
+1.50%
11,900
1.09
Oct 22, 2025
998.00
1,006.00
990.00
998.00
998.00
+0.10%
7,800
0.72
Oct 21, 2025
1,004.00
1,007.00
997.00
997.00
997.00
-0.60%
4,700
0.43
Oct 20, 2025
1,004.00
1,007.00
999.00
1,003.00
1,003.00
+0.91%
4,200
0.38
Oct 17, 2025
1,000.00
1,007.00
983.00
994.00
994.00
-0.50%
6,800
0.63
Oct 16, 2025
995.00
1,008.00
993.00
999.00
999.00
+0.91%
6,300
0.57
Oct 15, 2025
999.00
1,001.00
989.00
990.00
990.00
+0.41%
3,200
0.29
Oct 14, 2025
988.00
1,000.00
975.00
986.00
986.00
-1.69%
14,000
1.28
Oct 10, 2025
1,007.00
1,007.00
987.00
1,003.00
1,003.00
-0.50%
14,400
1.32
Oct 09, 2025
1,009.00
1,009.00
1,003.00
1,008.00
1,008.00
-0.10%
4,000
0.37
Oct 08, 2025
1,009.00
1,020.00
1,009.00
1,009.00
1,009.00
0.00%
3,800
0.35
Rows: