Education
About Us
Working with TipRanks
Follow Us
Create Medic Co., Ltd. (JP:5187)
:5187
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,038.00
1,040.00
1,035.00
1,037.00
1,037.00
+0.10%
7,500
1.00
Jan 08, 2026
1,035.00
1,041.00
1,034.00
1,036.00
1,036.00
-0.48%
7,700
1.03
Jan 07, 2026
1,035.00
1,041.00
1,030.00
1,041.00
1,041.00
+0.77%
6,000
0.80
Jan 06, 2026
1,030.00
1,035.00
1,027.00
1,033.00
1,033.00
0.00%
10,700
1.43
Jan 05, 2026
1,034.00
1,036.00
1,019.00
1,033.00
1,033.00
+0.58%
15,500
2.12
Jan 02, 2026
1,023.00
1,035.00
1,022.00
1,027.00
1,027.00
0.00%
0
0.00
Jan 01, 2026
1,023.00
1,035.00
1,022.00
1,027.00
1,027.00
0.00%
0
0.00
Dec 30, 2025
1,023.00
1,035.00
1,022.00
1,027.00
1,027.00
-0.29%
7,100
0.90
Dec 29, 2025
1,046.00
1,046.00
1,030.00
1,030.00
1,030.00
-0.29%
10,400
1.33
Dec 26, 2025
1,052.00
1,055.00
1,050.00
1,053.00
1,033.00
+2.03%
5,300
0.66
Dec 25, 2025
1,052.00
1,058.00
1,051.00
1,052.00
1,032.02
+1.94%
8,500
1.04
Dec 24, 2025
1,051.00
1,052.00
1,048.00
1,052.00
1,032.02
+2.13%
17,700
2.22
Dec 23, 2025
1,046.00
1,053.00
1,046.00
1,050.00
1,030.06
+2.23%
11,100
1.40
Dec 22, 2025
1,044.00
1,050.00
1,043.00
1,047.00
1,027.11
+2.43%
13,700
1.73
Dec 19, 2025
1,034.00
1,043.00
1,034.00
1,042.00
1,022.21
+3.02%
6,600
0.83
Dec 18, 2025
1,030.00
1,034.00
1,030.00
1,031.00
1,011.42
+2.23%
4,600
0.57
Dec 17, 2025
1,020.00
1,031.00
1,020.00
1,028.00
1,008.47
+2.64%
4,600
0.57
Dec 16, 2025
1,025.00
1,031.00
1,021.00
1,021.00
1,001.61
+1.34%
5,100
0.63
Dec 15, 2025
1,022.00
1,030.00
1,022.00
1,027.00
1,007.49
+1.94%
3,800
0.46
Dec 12, 2025
1,017.00
1,035.00
1,017.00
1,027.00
1,007.49
+2.54%
5,400
0.64
Dec 11, 2025
1,024.00
1,026.00
1,020.00
1,021.00
1,001.61
+1.14%
3,800
0.45
Dec 10, 2025
1,024.00
1,030.00
1,024.00
1,029.00
1,009.46
+2.63%
7,600
0.89
Dec 09, 2025
1,023.00
1,030.00
1,020.00
1,022.00
1,002.59
+1.84%
3,100
0.35
Dec 08, 2025
1,020.00
1,023.00
1,015.00
1,023.00
1,003.57
+1.84%
4,700
0.53
Dec 05, 2025
1,034.00
1,034.00
1,020.00
1,024.00
1,004.55
+0.95%
6,500
0.74
Dec 04, 2025
1,025.00
1,035.00
1,025.00
1,034.00
1,014.36
+2.43%
2,900
0.33
Dec 03, 2025
1,035.00
1,035.00
1,026.00
1,029.00
1,009.46
+1.35%
1,900
0.21
Dec 02, 2025
1,038.00
1,039.00
1,035.00
1,035.00
1,015.34
+1.64%
4,700
0.52
Dec 01, 2025
1,034.00
1,039.00
1,034.00
1,038.00
1,018.28
+2.33%
3,400
0.37
Nov 28, 2025
1,029.00
1,036.00
1,026.00
1,034.00
1,014.36
+1.94%
6,300
0.68
Nov 27, 2025
1,034.00
1,034.00
1,024.00
1,034.00
1,014.36
+3.34%
2,500
0.27
Nov 26, 2025
1,026.00
1,030.00
1,017.00
1,020.00
1,000.63
+1.44%
6,100
0.65
Nov 25, 2025
1,013.00
1,025.00
1,013.00
1,025.00
1,005.53
+3.45%
13,300
1.44
Nov 21, 2025
1,004.00
1,010.00
1,004.00
1,010.00
990.82
+2.75%
2,700
0.29
Nov 20, 2025
1,003.00
1,008.00
1,002.00
1,002.00
982.97
+2.24%
2,000
0.21
Nov 19, 2025
1,004.00
1,009.00
999.00
999.00
980.02
+1.63%
6,700
0.71
Nov 18, 2025
1,011.00
1,018.00
1,001.00
1,002.00
982.97
+1.03%
5,000
0.53
Nov 17, 2025
1,017.00
1,022.00
1,011.00
1,011.00
991.80
+0.94%
5,100
0.54
Nov 14, 2025
1,019.00
1,023.00
1,019.00
1,021.00
1,001.61
+2.04%
1,600
0.17
Nov 13, 2025
1,015.00
1,024.00
1,015.00
1,020.00
1,000.63
+1.74%
3,000
0.30
Nov 12, 2025
1,020.00
1,022.00
1,014.00
1,022.00
1,002.59
+2.64%
2,200
0.22
Nov 11, 2025
1,021.00
1,025.00
1,015.00
1,015.00
995.72
+1.24%
4,100
0.39
Nov 10, 2025
1,015.00
1,029.00
1,015.00
1,022.00
1,002.59
+3.05%
5,600
0.52
Nov 07, 2025
1,018.00
1,020.00
1,011.00
1,011.00
991.80
+1.14%
2,800
0.24
Nov 06, 2025
1,005.00
1,019.00
991.00
1,019.00
999.64
+3.56%
9,200
0.78
Nov 05, 2025
1,021.00
1,023.00
1,003.00
1,003.00
983.95
+0.04%
16,299
1.40
Nov 04, 2025
1,029.00
1,033.00
1,018.00
1,022.00
1,002.59
+1.14%
38,000
3.44
Oct 31, 2025
1,021.00
1,040.00
1,003.00
1,030.00
1,010.44
+3.04%
17,400
1.60
Oct 30, 2025
1,018.00
1,030.00
1,018.00
1,019.00
999.64
+1.84%
5,200
0.48
Oct 29, 2025
1,029.00
1,033.00
1,020.00
1,020.00
1,000.63
+1.14%
8,400
0.77
Rows: