Create Medic Co., Ltd. (JP:5187)
:5187
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,200.00
1,216.00
1,187.00
1,214.00
1,214.00
+1.93%
12,600
0.97
Apr 08, 2026
1,193.00
1,199.00
1,190.00
1,191.00
1,191.00
0.00%
9,500
0.73
Apr 07, 2026
1,209.00
1,209.00
1,187.00
1,191.00
1,191.00
+0.42%
11,400
0.89
Apr 06, 2026
1,173.00
1,203.00
1,173.00
1,186.00
1,186.00
+0.94%
11,500
0.90
Apr 03, 2026
1,180.00
1,181.00
1,169.00
1,175.00
1,175.00
-1.43%
5,000
0.39
Apr 02, 2026
1,187.00
1,192.00
1,172.00
1,192.00
1,192.00
+2.58%
14,100
1.09
Apr 01, 2026
1,182.00
1,182.00
1,161.00
1,162.00
1,162.00
+0.87%
13,500
1.06
Mar 31, 2026
1,166.00
1,167.00
1,139.00
1,152.00
1,152.00
+0.52%
7,700
0.61
Mar 30, 2026
1,150.00
1,170.00
1,145.00
1,146.00
1,146.00
-1.38%
20,600
1.67
Mar 27, 2026
1,130.00
1,162.00
1,128.00
1,162.00
1,162.00
+2.47%
6,800
0.55
Mar 26, 2026
1,121.00
1,150.00
1,121.00
1,134.00
1,134.00
+1.16%
7,400
0.60
Mar 25, 2026
1,117.00
1,142.00
1,108.00
1,121.00
1,121.00
+1.91%
21,500
1.77
Mar 24, 2026
1,120.00
1,120.00
1,096.00
1,100.00
1,100.00
+0.92%
13,800
1.13
Mar 23, 2026
1,113.00
1,121.00
1,090.00
1,090.00
1,090.00
-3.96%
39,900
3.39
Mar 20, 2026
1,135.00
1,154.00
1,120.00
1,135.00
1,135.00
0.00%
0
0.00
Mar 19, 2026
1,122.00
1,154.00
1,120.00
1,135.00
1,135.00
-1.13%
15,100
1.27
Mar 18, 2026
1,150.00
1,153.00
1,139.00
1,148.00
1,148.00
+0.61%
6,800
0.58
Mar 17, 2026
1,152.00
1,157.00
1,141.00
1,141.00
1,141.00
-0.87%
5,400
0.46
Mar 16, 2026
1,152.00
1,158.00
1,142.00
1,151.00
1,151.00
-0.69%
16,600
1.43
Mar 13, 2026
1,150.00
1,162.00
1,150.00
1,159.00
1,159.00
-0.09%
5,400
0.47
Mar 12, 2026
1,185.00
1,185.00
1,159.00
1,160.00
1,160.00
-2.11%
7,700
0.67
Mar 11, 2026
1,170.00
1,197.00
1,170.00
1,185.00
1,185.00
+0.59%
4,300
0.37
Mar 10, 2026
1,158.00
1,183.00
1,158.00
1,178.00
1,178.00
+3.15%
6,100
0.53
Mar 09, 2026
1,153.00
1,157.00
1,141.00
1,142.00
1,142.00
-3.22%
27,200
2.43
Mar 06, 2026
1,183.00
1,191.00
1,178.00
1,180.00
1,180.00
-0.25%
5,900
0.53
Mar 05, 2026
1,195.00
1,198.00
1,175.00
1,183.00
1,183.00
-0.50%
18,800
1.71
Mar 04, 2026
1,171.00
1,189.00
1,137.00
1,189.00
1,189.00
-0.67%
31,400
2.98
Mar 03, 2026
1,195.00
1,205.00
1,188.00
1,197.00
1,197.00
+0.42%
8,700
0.84
Mar 02, 2026
1,220.00
1,220.00
1,192.00
1,192.00
1,192.00
-2.45%
14,900
1.45
Feb 27, 2026
1,181.00
1,228.00
1,175.00
1,222.00
1,222.00
+3.47%
8,900
0.88
Feb 26, 2026
1,205.00
1,209.00
1,170.00
1,181.00
1,181.00
-1.99%
26,900
2.73
Feb 25, 2026
1,227.00
1,227.00
1,204.00
1,205.00
1,205.00
-1.55%
11,900
1.23
Feb 24, 2026
1,202.00
1,244.00
1,202.00
1,224.00
1,224.00
+2.34%
23,800
2.53
Feb 23, 2026
1,196.00
1,196.00
1,164.00
1,196.00
1,196.00
0.00%
0
0.00
Feb 20, 2026
1,164.00
1,196.00
1,164.00
1,196.00
1,196.00
+3.28%
18,800
2.01
Feb 19, 2026
1,164.00
1,164.00
1,158.00
1,158.00
1,158.00
+0.43%
4,200
0.45
Feb 18, 2026
1,135.00
1,153.00
1,131.00
1,153.00
1,153.00
+1.59%
8,900
0.96
Feb 17, 2026
1,138.00
1,138.00
1,122.00
1,135.00
1,135.00
+1.25%
6,200
0.67
Feb 16, 2026
1,123.00
1,130.00
1,114.00
1,121.00
1,121.00
-1.15%
25,800
2.88
Feb 13, 2026
1,140.00
1,149.00
1,129.00
1,134.00
1,134.00
-1.82%
16,200
1.86
Feb 12, 2026
1,163.00
1,169.00
1,154.00
1,155.00
1,155.00
+0.43%
5,600
0.65
Feb 11, 2026
1,150.00
1,160.00
1,134.00
1,150.00
1,150.00
0.00%
0
0.00
Feb 10, 2026
1,135.00
1,160.00
1,134.00
1,150.00
1,150.00
+1.32%
12,300
1.43
Feb 09, 2026
1,126.00
1,143.00
1,126.00
1,135.00
1,135.00
+1.43%
9,200
1.08
Feb 06, 2026
1,125.00
1,136.00
1,116.00
1,119.00
1,119.00
-1.15%
9,200
1.09
Feb 05, 2026
1,133.00
1,146.00
1,111.00
1,132.00
1,132.00
-0.61%
8,300
0.98
Feb 04, 2026
1,166.00
1,166.00
1,125.00
1,139.00
1,139.00
-0.61%
18,300
2.18
Feb 03, 2026
1,168.00
1,168.00
1,132.00
1,146.00
1,146.00
-1.88%
15,600
1.78
Feb 02, 2026
1,138.00
1,174.00
1,138.00
1,168.00
1,168.00
+3.73%
24,800
2.87
Jan 30, 2026
1,118.00
1,126.00
1,100.00
1,126.00
1,126.00
+0.90%
16,700
1.97
Rows: