Education
About Us
Working with TipRanks
Follow Us
Fukoku Co., Ltd. (JP:5185)
:5185
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,883.00
1,890.00
1,875.00
1,888.00
1,888.00
+1.29%
36,400
0.80
Mar 17, 2026
1,876.00
1,877.00
1,857.00
1,864.00
1,864.00
+0.38%
24,400
0.54
Mar 16, 2026
1,855.00
1,862.00
1,839.00
1,857.00
1,857.00
-0.16%
47,900
1.06
Mar 13, 2026
1,855.00
1,884.00
1,850.00
1,860.00
1,860.00
-0.75%
56,500
1.27
Mar 12, 2026
1,911.00
1,911.00
1,871.00
1,874.00
1,874.00
-1.94%
39,500
0.89
Mar 11, 2026
1,921.00
1,934.00
1,911.00
1,911.00
1,911.00
+0.31%
28,000
0.63
Mar 10, 2026
1,901.00
1,911.00
1,880.00
1,905.00
1,905.00
+2.14%
36,000
0.81
Mar 09, 2026
1,850.00
1,871.00
1,829.00
1,865.00
1,865.00
-2.51%
111,600
2.56
Mar 06, 2026
1,910.00
1,920.00
1,892.00
1,913.00
1,913.00
-0.78%
33,300
0.75
Mar 05, 2026
1,918.00
1,953.00
1,915.00
1,928.00
1,928.00
+2.99%
64,900
1.50
Mar 04, 2026
1,918.00
1,918.00
1,850.00
1,872.00
1,872.00
-3.36%
130,400
3.13
Mar 03, 2026
1,983.00
1,988.00
1,937.00
1,937.00
1,937.00
-2.47%
100,100
2.48
Mar 02, 2026
1,988.00
1,999.00
1,960.00
1,986.00
1,986.00
-1.44%
67,000
1.69
Feb 27, 2026
1,995.00
2,015.00
1,989.00
2,015.00
2,015.00
+1.15%
72,600
1.87
Feb 26, 2026
2,018.00
2,028.00
1,991.00
1,992.00
1,992.00
-1.29%
69,200
1.80
Feb 25, 2026
2,040.00
2,040.00
2,017.00
2,018.00
2,018.00
-0.35%
28,400
0.72
Feb 24, 2026
2,007.00
2,035.00
1,988.00
2,025.00
2,025.00
+1.00%
57,600
1.49
Feb 23, 2026
2,005.00
2,029.00
2,000.00
2,005.00
2,005.00
0.00%
0
0.00
Feb 20, 2026
2,019.00
2,029.00
2,000.00
2,005.00
2,005.00
-1.52%
49,000
1.26
Feb 19, 2026
1,999.00
2,043.00
1,995.00
2,036.00
2,036.00
+1.39%
65,700
1.70
Feb 18, 2026
1,980.00
2,011.00
1,980.00
2,008.00
2,008.00
+1.16%
52,600
1.37
Feb 17, 2026
1,960.00
1,995.00
1,956.00
1,985.00
1,985.00
+0.76%
88,600
2.37
Feb 16, 2026
1,967.00
1,995.00
1,945.00
1,970.00
1,970.00
-4.69%
166,700
4.73
Feb 13, 2026
2,116.00
2,116.00
2,058.00
2,067.00
2,067.00
-2.32%
49,400
1.41
Feb 12, 2026
2,099.00
2,118.00
2,098.00
2,116.00
2,116.00
+1.05%
50,700
1.45
Feb 11, 2026
2,094.00
2,101.00
2,076.00
2,094.00
2,094.00
0.00%
0
0.00
Feb 10, 2026
2,076.00
2,101.00
2,076.00
2,094.00
2,094.00
+1.06%
45,400
1.29
Feb 09, 2026
2,093.00
2,094.00
2,061.00
2,072.00
2,072.00
+0.14%
61,400
1.77
Feb 06, 2026
2,058.00
2,069.00
2,048.00
2,069.00
2,069.00
+0.53%
37,300
1.07
Feb 05, 2026
2,060.00
2,077.00
2,054.00
2,058.00
2,058.00
+0.73%
53,200
1.52
Feb 04, 2026
2,021.00
2,043.00
2,002.00
2,043.00
2,043.00
+1.64%
72,900
2.07
Feb 03, 2026
2,007.00
2,018.00
1,990.00
2,010.00
2,010.00
+1.01%
52,500
1.49
Feb 02, 2026
2,015.00
2,037.00
1,990.00
1,990.00
1,990.00
-0.90%
47,900
1.37
Jan 30, 2026
2,000.00
2,011.00
1,982.00
2,008.00
2,008.00
+1.11%
41,700
1.20
Jan 29, 2026
1,994.00
1,994.00
1,972.00
1,986.00
1,986.00
-0.40%
47,400
1.31
Jan 28, 2026
2,016.00
2,016.00
1,990.00
1,994.00
1,994.00
-1.09%
36,800
1.01
Jan 27, 2026
1,999.00
2,019.00
1,980.00
2,016.00
2,016.00
+0.85%
34,100
0.94
Jan 26, 2026
2,018.00
2,018.00
1,999.00
1,999.00
1,999.00
-2.34%
67,600
1.90
Jan 23, 2026
2,060.00
2,064.00
2,040.00
2,047.00
2,047.00
-0.34%
27,700
0.78
Jan 22, 2026
2,033.00
2,061.00
2,028.00
2,054.00
2,054.00
+1.88%
30,200
0.85
Jan 21, 2026
2,000.00
2,017.00
1,986.00
2,016.00
2,016.00
-0.15%
44,800
1.26
Jan 20, 2026
2,053.00
2,053.00
2,019.00
2,019.00
2,019.00
-1.46%
41,900
1.18
Jan 19, 2026
2,052.00
2,052.00
2,019.00
2,049.00
2,049.00
-0.05%
45,700
1.29
Jan 16, 2026
2,024.00
2,050.00
2,014.00
2,050.00
2,050.00
+1.23%
34,000
0.97
Jan 15, 2026
2,006.00
2,025.00
2,006.00
2,025.00
2,025.00
+0.95%
30,900
0.88
Jan 14, 2026
1,987.00
2,007.00
1,982.00
2,006.00
2,006.00
+0.96%
31,000
0.88
Jan 13, 2026
2,012.00
2,012.00
1,982.00
1,987.00
1,987.00
-0.05%
49,200
1.39
Jan 12, 2026
1,988.00
1,994.00
1,974.00
1,988.00
1,988.00
0.00%
0
0.00
Jan 09, 2026
1,974.00
1,994.00
1,974.00
1,988.00
1,988.00
+0.71%
27,200
0.75
Jan 08, 2026
2,009.00
2,009.00
1,974.00
1,974.00
1,974.00
-0.95%
33,200
0.92
Rows: