Fukoku Co., Ltd. (JP:5185)
:5185
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,855.00
1,860.00
1,834.00
1,837.00
1,837.00
-0.92%
33,900
0.67
Apr 08, 2026
1,868.00
1,874.00
1,848.00
1,854.00
1,854.00
+0.22%
61,900
1.24
Apr 07, 2026
1,848.00
1,861.00
1,833.00
1,850.00
1,850.00
+0.54%
46,500
0.93
Apr 06, 2026
1,849.00
1,850.00
1,835.00
1,840.00
1,840.00
+0.77%
36,700
0.74
Apr 03, 2026
1,816.00
1,834.00
1,810.00
1,826.00
1,826.00
+0.61%
27,100
0.54
Apr 02, 2026
1,844.00
1,847.00
1,812.00
1,815.00
1,815.00
-0.44%
35,400
0.71
Apr 01, 2026
1,825.00
1,825.00
1,811.00
1,823.00
1,823.00
+2.13%
40,400
0.82
Mar 31, 2026
1,792.00
1,813.00
1,770.00
1,785.00
1,785.00
-0.45%
46,500
0.95
Mar 30, 2026
1,780.00
1,793.00
1,764.00
1,793.00
1,793.00
-1.40%
110,300
2.35
Mar 27, 2026
1,841.00
1,868.00
1,834.00
1,861.00
1,818.50
+1.09%
60,600
1.30
Mar 26, 2026
1,868.00
1,868.00
1,829.00
1,841.00
1,798.96
-1.02%
35,200
0.75
Mar 25, 2026
1,876.00
1,876.00
1,853.00
1,860.00
1,817.52
+1.31%
40,900
0.88
Mar 24, 2026
1,837.00
1,840.00
1,822.00
1,836.00
1,794.07
+2.63%
36,400
0.78
Mar 23, 2026
1,815.00
1,815.00
1,778.00
1,789.00
1,748.14
-2.29%
92,700
2.04
Mar 20, 2026
1,831.00
1,871.00
1,831.00
1,831.00
1,789.19
0.00%
0
0.00
Mar 19, 2026
1,871.00
1,871.00
1,831.00
1,831.00
1,789.19
-3.02%
56,700
1.24
Mar 18, 2026
1,883.00
1,890.00
1,875.00
1,888.00
1,844.88
+1.29%
36,400
0.80
Mar 17, 2026
1,876.00
1,877.00
1,857.00
1,864.00
1,821.43
+0.38%
24,400
0.54
Mar 16, 2026
1,855.00
1,862.00
1,839.00
1,857.00
1,814.59
-0.16%
47,900
1.06
Mar 13, 2026
1,855.00
1,884.00
1,850.00
1,860.00
1,817.52
-0.75%
56,500
1.27
Mar 12, 2026
1,911.00
1,911.00
1,871.00
1,874.00
1,831.20
-1.94%
39,500
0.89
Mar 11, 2026
1,921.00
1,934.00
1,911.00
1,911.00
1,867.36
+0.31%
28,000
0.63
Mar 10, 2026
1,901.00
1,911.00
1,880.00
1,905.00
1,861.50
+2.14%
36,000
0.81
Mar 09, 2026
1,850.00
1,871.00
1,829.00
1,865.00
1,822.41
-2.51%
111,600
2.56
Mar 06, 2026
1,910.00
1,920.00
1,892.00
1,913.00
1,869.31
-0.78%
33,300
0.75
Mar 05, 2026
1,918.00
1,953.00
1,915.00
1,928.00
1,883.97
+2.99%
64,900
1.50
Mar 04, 2026
1,918.00
1,918.00
1,850.00
1,872.00
1,829.25
-3.36%
130,399
3.13
Mar 03, 2026
1,983.00
1,988.00
1,937.00
1,937.00
1,892.76
-2.47%
100,100
2.48
Mar 02, 2026
1,988.00
1,999.00
1,960.00
1,986.00
1,940.65
-1.44%
67,000
1.69
Feb 27, 2026
1,995.00
2,015.00
1,989.00
2,015.00
1,968.98
+1.15%
72,600
1.87
Feb 26, 2026
2,018.00
2,028.00
1,991.00
1,992.00
1,946.51
-1.29%
69,200
1.80
Feb 25, 2026
2,040.00
2,040.00
2,017.00
2,018.00
1,971.91
-0.35%
28,400
0.72
Feb 24, 2026
2,007.00
2,035.00
1,988.00
2,025.00
1,978.75
+1.00%
57,600
1.49
Feb 23, 2026
2,005.00
2,029.00
2,000.00
2,005.00
1,959.21
0.00%
0
0.00
Feb 20, 2026
2,019.00
2,029.00
2,000.00
2,005.00
1,959.21
-1.52%
49,000
1.26
Feb 19, 2026
1,999.00
2,043.00
1,995.00
2,036.00
1,989.50
+1.39%
65,700
1.73
Feb 18, 2026
1,980.00
2,011.00
1,980.00
2,008.00
1,962.14
+1.16%
52,600
1.39
Feb 17, 2026
1,960.00
1,995.00
1,956.00
1,985.00
1,939.67
+0.76%
88,600
2.40
Feb 16, 2026
1,967.00
1,995.00
1,945.00
1,970.00
1,925.01
-4.69%
166,700
4.80
Feb 13, 2026
2,116.00
2,116.00
2,058.00
2,067.00
2,019.80
-2.32%
49,400
1.43
Feb 12, 2026
2,099.00
2,118.00
2,098.00
2,116.00
2,067.68
+1.05%
50,700
1.48
Feb 11, 2026
2,094.00
2,101.00
2,076.00
2,094.00
2,046.18
0.00%
0
0.00
Feb 10, 2026
2,076.00
2,101.00
2,076.00
2,094.00
2,046.18
+1.06%
45,400
1.31
Feb 09, 2026
2,093.00
2,094.00
2,061.00
2,072.00
2,024.68
+0.15%
61,400
1.80
Feb 06, 2026
2,058.00
2,069.00
2,048.00
2,069.00
2,021.75
+0.53%
37,300
1.09
Feb 05, 2026
2,060.00
2,077.00
2,054.00
2,058.00
2,011.00
+0.73%
53,200
1.56
Feb 04, 2026
2,021.00
2,043.00
2,002.00
2,043.00
1,996.34
+1.64%
72,900
2.15
Feb 03, 2026
2,007.00
2,018.00
1,990.00
2,010.00
1,964.10
+1.01%
52,500
1.53
Feb 02, 2026
2,015.00
2,037.00
1,990.00
1,990.00
1,944.55
-0.90%
47,900
1.39
Jan 30, 2026
2,000.00
2,011.00
1,982.00
2,008.00
1,962.14
+1.11%
41,700
1.22
Rows: