Fukoku Co., Ltd. (JP:5185)
:5185
Want to see JP:5185 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
1,803.00
1,804.00
1,772.00
1,783.00
1,783.00
-1.11%
28,100
0.60
May 07, 2026
1,799.00
1,805.00
1,782.00
1,803.00
1,803.00
+1.12%
52,900
1.13
May 06, 2026
1,776.00
1,784.00
1,756.00
1,783.00
1,783.00
0.00%
0
0.00
May 05, 2026
1,776.00
1,784.00
1,756.00
1,783.00
1,783.00
0.00%
0
0.00
May 04, 2026
1,776.00
1,784.00
1,756.00
1,783.00
1,783.00
0.00%
0
0.00
May 01, 2026
1,776.00
1,784.00
1,756.00
1,783.00
1,783.00
+1.08%
38,200
0.77
Apr 30, 2026
1,780.00
1,780.00
1,758.00
1,764.00
1,764.00
-0.73%
45,200
0.91
Apr 29, 2026
1,777.00
1,783.00
1,771.00
1,777.00
1,777.00
0.00%
0
0.00
Apr 28, 2026
1,781.00
1,783.00
1,771.00
1,777.00
1,777.00
+0.28%
35,100
0.70
Apr 27, 2026
1,764.00
1,784.00
1,764.00
1,772.00
1,772.00
+0.06%
58,100
1.16
Apr 24, 2026
1,783.00
1,787.00
1,767.00
1,771.00
1,771.00
+0.06%
27,200
0.54
Apr 23, 2026
1,793.00
1,793.00
1,765.00
1,770.00
1,770.00
-0.95%
54,500
1.08
Apr 22, 2026
1,806.00
1,813.00
1,772.00
1,787.00
1,787.00
-1.27%
77,900
1.57
Apr 21, 2026
1,824.00
1,830.00
1,810.00
1,810.00
1,810.00
-0.49%
38,400
0.78
Apr 20, 2026
1,835.00
1,835.00
1,817.00
1,819.00
1,819.00
-0.11%
21,500
0.43
Apr 17, 2026
1,831.00
1,834.00
1,821.00
1,821.00
1,821.00
-0.55%
13,100
0.26
Apr 16, 2026
1,849.00
1,849.00
1,829.00
1,831.00
1,831.00
0.00%
20,100
0.40
Apr 15, 2026
1,844.00
1,855.00
1,822.00
1,831.00
1,831.00
+0.05%
31,700
0.63
Apr 14, 2026
1,844.00
1,849.00
1,823.00
1,830.00
1,830.00
-0.05%
25,200
0.50
Apr 13, 2026
1,839.00
1,855.00
1,823.00
1,831.00
1,831.00
-0.44%
27,800
0.55
Apr 10, 2026
1,856.00
1,859.00
1,834.00
1,839.00
1,839.00
+0.11%
31,000
0.61
Apr 09, 2026
1,855.00
1,860.00
1,834.00
1,837.00
1,837.00
-0.92%
33,900
0.67
Apr 08, 2026
1,868.00
1,874.00
1,848.00
1,854.00
1,854.00
+0.22%
61,900
1.24
Apr 07, 2026
1,848.00
1,861.00
1,833.00
1,850.00
1,850.00
+0.54%
46,500
0.93
Apr 06, 2026
1,849.00
1,850.00
1,835.00
1,840.00
1,840.00
+0.77%
36,700
0.74
Apr 03, 2026
1,816.00
1,834.00
1,810.00
1,826.00
1,826.00
+0.61%
27,100
0.54
Apr 02, 2026
1,844.00
1,847.00
1,812.00
1,815.00
1,815.00
-0.44%
35,400
0.71
Apr 01, 2026
1,825.00
1,825.00
1,811.00
1,823.00
1,823.00
+2.13%
40,400
0.82
Mar 31, 2026
1,792.00
1,813.00
1,770.00
1,785.00
1,785.00
-0.45%
46,500
0.95
Mar 30, 2026
1,780.00
1,793.00
1,764.00
1,793.00
1,793.00
-1.40%
110,300
2.35
Mar 27, 2026
1,841.00
1,868.00
1,834.00
1,861.00
1,818.50
+1.09%
60,600
1.30
Mar 26, 2026
1,868.00
1,868.00
1,829.00
1,841.00
1,798.96
-1.02%
35,200
0.75
Mar 25, 2026
1,876.00
1,876.00
1,853.00
1,860.00
1,817.52
+1.31%
40,900
0.88
Mar 24, 2026
1,837.00
1,840.00
1,822.00
1,836.00
1,794.07
+2.63%
36,400
0.78
Mar 23, 2026
1,815.00
1,815.00
1,778.00
1,789.00
1,748.14
-2.29%
92,700
2.04
Mar 20, 2026
1,831.00
1,871.00
1,831.00
1,831.00
1,789.19
0.00%
0
0.00
Mar 19, 2026
1,871.00
1,871.00
1,831.00
1,831.00
1,789.19
-3.02%
56,700
1.24
Mar 18, 2026
1,883.00
1,890.00
1,875.00
1,888.00
1,844.88
+1.29%
36,400
0.80
Mar 17, 2026
1,876.00
1,877.00
1,857.00
1,864.00
1,821.43
+0.38%
24,400
0.54
Mar 16, 2026
1,855.00
1,862.00
1,839.00
1,857.00
1,814.59
-0.16%
47,900
1.06
Mar 13, 2026
1,855.00
1,884.00
1,850.00
1,860.00
1,817.52
-0.75%
56,500
1.27
Mar 12, 2026
1,911.00
1,911.00
1,871.00
1,874.00
1,831.20
-1.94%
39,500
0.89
Mar 11, 2026
1,921.00
1,934.00
1,911.00
1,911.00
1,867.36
+0.31%
28,000
0.63
Mar 10, 2026
1,901.00
1,911.00
1,880.00
1,905.00
1,861.50
+2.14%
36,000
0.81
Mar 09, 2026
1,850.00
1,871.00
1,829.00
1,865.00
1,822.41
-2.51%
111,600
2.56
Mar 06, 2026
1,910.00
1,920.00
1,892.00
1,913.00
1,869.31
-0.78%
33,300
0.75
Mar 05, 2026
1,918.00
1,953.00
1,915.00
1,928.00
1,883.97
+2.99%
64,900
1.50
Mar 04, 2026
1,918.00
1,918.00
1,850.00
1,872.00
1,829.25
-3.36%
130,399
3.13
Mar 03, 2026
1,983.00
1,988.00
1,937.00
1,937.00
1,892.76
-2.47%
100,100
2.48
Mar 02, 2026
1,988.00
1,999.00
1,960.00
1,986.00
1,940.65
-1.44%
67,000
1.69
Rows: