Education
About Us
Working with TipRanks
Follow Us
Fukoku Co., Ltd. (JP:5185)
:5185
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
2,012.00
2,012.00
1,982.00
1,987.00
1,987.00
-0.05%
49,200
1.39
Jan 12, 2026
1,988.00
1,994.00
1,974.00
1,988.00
1,988.00
0.00%
0
0.00
Jan 09, 2026
1,974.00
1,994.00
1,974.00
1,988.00
1,988.00
+0.71%
27,200
0.75
Jan 08, 2026
2,009.00
2,009.00
1,974.00
1,974.00
1,974.00
-0.95%
33,200
0.92
Jan 07, 2026
1,984.00
2,004.00
1,974.00
1,993.00
1,993.00
+0.55%
38,900
1.08
Jan 06, 2026
1,950.00
1,982.00
1,950.00
1,982.00
1,982.00
+1.90%
41,700
1.16
Jan 05, 2026
1,942.00
1,956.00
1,936.00
1,945.00
1,945.00
+0.15%
39,200
1.09
Jan 02, 2026
1,970.00
1,970.00
1,939.00
1,942.00
1,942.00
0.00%
0
0.00
Jan 01, 2026
1,970.00
1,970.00
1,939.00
1,942.00
1,942.00
0.00%
0
0.00
Dec 31, 2025
1,970.00
1,970.00
1,939.00
1,942.00
1,942.00
0.00%
0
0.00
Dec 30, 2025
1,970.00
1,970.00
1,939.00
1,942.00
1,942.00
-0.77%
26,100
0.66
Dec 29, 2025
1,969.00
1,972.00
1,941.00
1,957.00
1,957.00
+0.98%
49,100
1.25
Dec 26, 2025
1,944.00
1,944.00
1,921.00
1,938.00
1,938.00
+0.36%
35,500
0.91
Dec 25, 2025
1,926.00
1,931.00
1,917.00
1,931.00
1,931.00
+1.36%
34,600
0.89
Dec 24, 2025
1,918.00
1,925.00
1,897.00
1,905.00
1,905.00
+0.11%
26,300
0.67
Dec 23, 2025
1,895.00
1,917.00
1,893.00
1,903.00
1,903.00
+0.42%
27,500
0.70
Dec 22, 2025
1,880.00
1,903.00
1,876.00
1,895.00
1,895.00
+1.45%
38,800
0.99
Dec 19, 2025
1,860.00
1,877.00
1,860.00
1,868.00
1,868.00
+0.48%
30,300
0.76
Dec 18, 2025
1,837.00
1,859.00
1,831.00
1,859.00
1,859.00
+1.20%
19,300
0.48
Dec 17, 2025
1,843.00
1,846.00
1,831.00
1,837.00
1,837.00
-0.54%
26,000
0.65
Dec 16, 2025
1,857.00
1,857.00
1,843.00
1,847.00
1,847.00
-0.86%
24,800
0.62
Dec 15, 2025
1,844.00
1,863.00
1,844.00
1,863.00
1,863.00
+0.98%
37,600
0.93
Dec 12, 2025
1,832.00
1,849.00
1,832.00
1,845.00
1,845.00
+1.49%
30,200
0.74
Dec 11, 2025
1,856.00
1,857.00
1,816.00
1,818.00
1,818.00
-1.41%
30,900
0.76
Dec 10, 2025
1,826.00
1,855.00
1,822.00
1,844.00
1,844.00
+2.10%
48,600
1.19
Dec 09, 2025
1,816.00
1,830.00
1,791.00
1,806.00
1,806.00
-1.53%
69,000
1.71
Dec 08, 2025
1,835.00
1,845.00
1,826.00
1,834.00
1,834.00
+0.22%
16,600
0.41
Dec 05, 2025
1,856.00
1,856.00
1,828.00
1,830.00
1,830.00
-1.35%
21,300
0.52
Dec 04, 2025
1,850.00
1,859.00
1,842.00
1,855.00
1,855.00
+0.49%
21,700
0.52
Dec 03, 2025
1,849.00
1,860.00
1,844.00
1,846.00
1,846.00
+0.33%
26,400
0.63
Dec 02, 2025
1,861.00
1,872.00
1,838.00
1,840.00
1,840.00
-1.18%
20,100
0.48
Dec 01, 2025
1,876.00
1,880.00
1,855.00
1,862.00
1,862.00
-0.16%
38,900
0.92
Nov 28, 2025
1,853.00
1,867.00
1,840.00
1,865.00
1,865.00
+1.75%
74,800
1.80
Nov 27, 2025
1,858.00
1,858.00
1,832.00
1,833.00
1,833.00
-0.92%
31,500
0.76
Nov 26, 2025
1,845.00
1,856.00
1,840.00
1,850.00
1,850.00
+0.65%
36,200
0.87
Nov 25, 2025
1,828.00
1,838.00
1,823.00
1,838.00
1,838.00
+0.55%
30,000
0.71
Nov 21, 2025
1,803.00
1,828.00
1,803.00
1,828.00
1,828.00
+1.39%
44,700
1.06
Nov 20, 2025
1,796.00
1,812.00
1,792.00
1,803.00
1,803.00
+1.18%
24,800
0.58
Nov 19, 2025
1,788.00
1,799.00
1,777.00
1,782.00
1,782.00
-0.34%
30,900
0.71
Nov 18, 2025
1,800.00
1,810.00
1,782.00
1,788.00
1,788.00
-1.00%
33,000
0.74
Nov 17, 2025
1,840.00
1,845.00
1,805.00
1,806.00
1,806.00
-1.58%
33,700
0.75
Nov 14, 2025
1,815.00
1,835.00
1,800.00
1,835.00
1,835.00
+1.38%
47,400
1.03
Nov 13, 2025
1,805.00
1,815.00
1,800.00
1,810.00
1,810.00
+0.28%
25,700
0.54
Nov 12, 2025
1,782.00
1,805.00
1,780.00
1,805.00
1,805.00
+1.29%
32,100
0.67
Nov 11, 2025
1,796.00
1,797.00
1,778.00
1,782.00
1,782.00
-0.67%
39,100
0.78
Nov 10, 2025
1,803.00
1,812.00
1,790.00
1,794.00
1,794.00
-0.33%
42,600
0.84
Nov 07, 2025
1,817.00
1,824.00
1,793.00
1,800.00
1,800.00
-1.59%
63,000
1.25
Nov 06, 2025
1,800.00
1,835.00
1,788.00
1,829.00
1,829.00
-1.72%
86,000
1.72
Nov 05, 2025
1,871.00
1,879.00
1,820.00
1,861.00
1,861.00
-0.37%
48,800
0.98
Nov 04, 2025
1,840.00
1,894.00
1,833.00
1,868.00
1,868.00
+1.52%
33,200
0.66
Rows: