Education
About Us
Working with TipRanks
Follow Us
OpenWork Inc. (JP:5139)
:5139
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
950.00
965.00
907.00
924.00
924.00
-4.25%
52,400
0.65
Mar 18, 2026
993.00
997.00
941.00
965.00
965.00
+5.81%
131,500
1.65
Mar 17, 2026
943.00
945.00
902.00
912.00
912.00
-2.77%
30,400
0.38
Mar 16, 2026
922.00
938.00
916.00
938.00
938.00
+0.64%
18,000
0.22
Mar 13, 2026
936.00
955.00
921.00
932.00
932.00
-1.89%
52,800
0.65
Mar 12, 2026
906.00
958.00
894.00
950.00
950.00
+3.49%
47,100
0.58
Mar 11, 2026
920.00
934.00
917.00
918.00
918.00
+1.44%
25,900
0.32
Mar 10, 2026
901.00
928.00
881.00
905.00
905.00
+0.56%
33,300
0.41
Mar 09, 2026
885.00
910.00
873.00
900.00
900.00
-1.64%
33,900
0.41
Mar 06, 2026
890.00
921.00
878.00
915.00
915.00
+2.81%
43,500
0.53
Mar 05, 2026
898.00
917.00
890.00
890.00
890.00
+2.53%
54,800
0.67
Mar 04, 2026
900.00
906.00
860.00
868.00
868.00
-4.72%
94,700
1.17
Mar 03, 2026
930.00
931.00
911.00
911.00
911.00
-1.51%
51,900
0.64
Mar 02, 2026
951.00
951.00
920.00
925.00
925.00
-4.93%
47,900
0.60
Feb 27, 2026
978.00
992.00
962.00
973.00
973.00
-0.51%
29,600
0.37
Feb 26, 2026
912.00
982.00
912.00
978.00
978.00
+8.07%
80,100
1.01
Feb 25, 2026
930.00
930.00
905.00
905.00
905.00
-1.09%
83,100
1.06
Feb 24, 2026
958.00
958.00
902.00
915.00
915.00
-4.98%
141,300
1.84
Feb 23, 2026
963.00
969.00
951.00
963.00
963.00
0.00%
0
0.00
Feb 20, 2026
960.00
969.00
951.00
963.00
963.00
+0.84%
36,300
0.46
Feb 19, 2026
954.00
978.00
946.00
955.00
955.00
+2.58%
90,400
1.15
Feb 18, 2026
929.00
959.00
921.00
931.00
931.00
-1.38%
199,900
2.59
Feb 17, 2026
957.00
982.00
927.00
944.00
944.00
-1.97%
159,200
2.10
Feb 16, 2026
950.00
987.00
902.00
963.00
963.00
+0.21%
229,000
3.13
Feb 13, 2026
1,000.00
1,058.00
942.00
961.00
961.00
-4.85%
330,900
4.80
Feb 12, 2026
1,154.00
1,157.00
965.00
1,010.00
1,010.00
-15.69%
580,600
9.49
Feb 11, 2026
1,198.00
1,200.00
1,145.00
1,198.00
1,198.00
0.00%
0
0.00
Feb 10, 2026
1,147.00
1,200.00
1,145.00
1,198.00
1,198.00
+4.45%
105,400
1.61
Feb 09, 2026
1,214.00
1,216.00
1,056.00
1,147.00
1,147.00
-5.52%
205,300
3.21
Feb 06, 2026
1,193.00
1,214.00
1,178.00
1,214.00
1,214.00
+1.76%
40,600
0.64
Feb 05, 2026
1,175.00
1,208.00
1,152.00
1,193.00
1,193.00
+2.23%
74,200
1.18
Feb 04, 2026
1,191.00
1,191.00
1,152.00
1,167.00
1,167.00
-2.67%
127,600
2.06
Feb 03, 2026
1,197.00
1,219.00
1,187.00
1,199.00
1,199.00
+1.01%
56,000
0.90
Feb 02, 2026
1,121.00
1,196.00
1,118.00
1,187.00
1,187.00
+3.67%
114,900
1.85
Jan 30, 2026
1,120.00
1,145.00
1,111.00
1,145.00
1,145.00
+2.88%
111,500
1.84
Jan 29, 2026
1,110.00
1,124.00
1,096.00
1,113.00
1,113.00
+1.00%
74,000
1.23
Jan 28, 2026
1,112.00
1,121.00
1,068.00
1,102.00
1,102.00
-1.61%
127,800
2.16
Jan 27, 2026
1,122.00
1,128.00
1,108.00
1,120.00
1,120.00
-0.18%
63,900
1.08
Jan 26, 2026
1,101.00
1,133.00
1,101.00
1,122.00
1,122.00
+1.17%
27,800
0.47
Jan 23, 2026
1,111.00
1,119.00
1,098.00
1,109.00
1,109.00
-0.18%
126,100
2.18
Jan 22, 2026
1,107.00
1,117.00
1,099.00
1,111.00
1,111.00
+2.11%
92,200
1.62
Jan 21, 2026
1,091.00
1,101.00
1,065.00
1,088.00
1,088.00
-2.16%
46,400
0.82
Jan 20, 2026
1,110.00
1,124.00
1,092.00
1,112.00
1,112.00
+0.18%
37,100
0.65
Jan 19, 2026
1,105.00
1,118.00
1,097.00
1,110.00
1,110.00
+0.36%
15,000
0.26
Jan 16, 2026
1,133.00
1,133.00
1,093.00
1,106.00
1,106.00
-2.56%
64,500
1.12
Jan 15, 2026
1,087.00
1,135.00
1,087.00
1,135.00
1,135.00
+3.56%
39,100
0.68
Jan 14, 2026
1,089.00
1,105.00
1,078.00
1,096.00
1,096.00
+0.37%
62,500
1.09
Jan 13, 2026
1,109.00
1,109.00
1,079.00
1,092.00
1,092.00
-1.27%
74,000
1.28
Jan 12, 2026
1,106.00
1,139.00
1,082.00
1,106.00
1,106.00
0.00%
0
0.00
Jan 09, 2026
1,125.00
1,139.00
1,082.00
1,106.00
1,106.00
-1.78%
65,500
1.12
Rows: