OpenWork Inc. (JP:5139)
:5139
Want to see JP:5139 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
896.00
898.00
890.00
893.00
893.00
-0.33%
18,800
0.27
Apr 30, 2026
904.00
911.00
893.00
896.00
896.00
-0.88%
15,300
0.22
Apr 29, 2026
904.00
904.00
879.00
904.00
904.00
0.00%
0
0.00
Apr 28, 2026
879.00
904.00
879.00
904.00
904.00
+2.84%
50,400
0.70
Apr 27, 2026
895.00
908.00
878.00
879.00
879.00
-0.11%
35,800
0.49
Apr 24, 2026
899.00
899.00
880.00
880.00
880.00
-1.68%
43,100
0.58
Apr 23, 2026
919.00
924.00
888.00
895.00
895.00
-3.87%
35,800
0.48
Apr 22, 2026
935.00
935.00
917.00
931.00
931.00
-0.43%
16,500
0.22
Apr 21, 2026
935.00
935.00
925.00
935.00
935.00
+0.54%
6,100
0.08
Apr 20, 2026
930.00
945.00
922.00
930.00
930.00
+0.11%
18,700
0.24
Apr 17, 2026
930.00
937.00
921.00
929.00
929.00
+0.11%
13,900
0.18
Apr 16, 2026
929.00
930.00
919.00
928.00
928.00
+1.53%
11,300
0.15
Apr 15, 2026
916.00
941.00
909.00
914.00
914.00
+0.33%
34,500
0.44
Apr 14, 2026
933.00
948.00
909.00
911.00
911.00
-2.36%
39,600
0.51
Apr 13, 2026
930.00
949.00
930.00
933.00
933.00
+0.21%
14,800
0.19
Apr 10, 2026
955.00
956.00
930.00
931.00
931.00
-2.51%
47,700
0.60
Apr 09, 2026
965.00
976.00
935.00
955.00
955.00
-2.05%
46,900
0.60
Apr 08, 2026
980.00
988.00
960.00
975.00
975.00
+0.41%
37,500
0.47
Apr 07, 2026
926.00
972.00
918.00
971.00
971.00
+5.31%
34,400
0.43
Apr 06, 2026
906.00
928.00
900.00
922.00
922.00
+1.77%
34,300
0.42
Apr 03, 2026
898.00
922.00
892.00
906.00
906.00
+2.60%
22,700
0.28
Apr 02, 2026
886.00
912.00
880.00
883.00
883.00
-0.34%
55,300
0.68
Apr 01, 2026
885.00
889.00
862.00
886.00
886.00
+1.14%
35,300
0.43
Mar 31, 2026
882.00
885.00
856.00
876.00
876.00
-0.68%
52,900
0.66
Mar 30, 2026
871.00
883.00
858.00
882.00
882.00
+0.92%
28,600
0.36
Mar 27, 2026
853.00
880.00
851.00
874.00
874.00
+2.46%
36,000
0.45
Mar 26, 2026
863.00
884.00
842.00
853.00
853.00
-2.29%
41,300
0.51
Mar 25, 2026
871.00
880.00
852.00
873.00
873.00
+2.46%
54,600
0.68
Mar 24, 2026
869.00
882.00
838.00
852.00
852.00
-0.23%
90,100
1.13
Mar 23, 2026
899.00
899.00
846.00
854.00
854.00
-7.58%
74,800
0.94
Mar 20, 2026
924.00
965.00
907.00
924.00
924.00
0.00%
0
0.00
Mar 19, 2026
950.00
965.00
907.00
924.00
924.00
-4.25%
52,400
0.65
Mar 18, 2026
993.00
997.00
941.00
965.00
965.00
+5.81%
131,500
1.65
Mar 17, 2026
943.00
945.00
902.00
912.00
912.00
-2.77%
30,400
0.38
Mar 16, 2026
922.00
938.00
916.00
938.00
938.00
+0.64%
18,000
0.22
Mar 13, 2026
936.00
955.00
921.00
932.00
932.00
-1.89%
52,800
0.65
Mar 12, 2026
906.00
958.00
894.00
950.00
950.00
+3.49%
47,100
0.58
Mar 11, 2026
920.00
934.00
917.00
918.00
918.00
+1.44%
25,900
0.32
Mar 10, 2026
901.00
928.00
881.00
905.00
905.00
+0.56%
33,300
0.41
Mar 09, 2026
885.00
910.00
873.00
900.00
900.00
-1.64%
33,900
0.41
Mar 06, 2026
890.00
921.00
878.00
915.00
915.00
+2.81%
43,500
0.53
Mar 05, 2026
898.00
917.00
890.00
890.00
890.00
+2.53%
54,800
0.67
Mar 04, 2026
900.00
906.00
860.00
868.00
868.00
-4.72%
94,700
1.17
Mar 03, 2026
930.00
931.00
911.00
911.00
911.00
-1.51%
51,900
0.64
Mar 02, 2026
951.00
951.00
920.00
925.00
925.00
-4.93%
47,900
0.60
Feb 27, 2026
978.00
992.00
962.00
973.00
973.00
-0.51%
29,600
0.37
Feb 26, 2026
912.00
982.00
912.00
978.00
978.00
+8.07%
80,100
1.01
Feb 25, 2026
930.00
930.00
905.00
905.00
905.00
-1.09%
83,100
1.06
Feb 24, 2026
958.00
958.00
902.00
915.00
915.00
-4.98%
141,300
1.84
Feb 23, 2026
963.00
969.00
951.00
963.00
963.00
0.00%
0
0.00
Rows: