Smart Drive Co. Ltd. (JP:5137)
:5137
Want to see JP:5137 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
215.00
217.00
208.00
211.00
211.00
-0.94%
162,700
0.47
May 29, 2026
217.00
220.00
211.00
213.00
213.00
-0.93%
203,300
0.59
May 28, 2026
213.00
215.00
210.00
215.00
215.00
+0.94%
153,300
0.44
May 27, 2026
215.00
215.00
210.00
213.00
213.00
-1.84%
240,500
0.69
May 26, 2026
217.00
220.00
212.00
217.00
217.00
+0.93%
198,700
0.57
May 25, 2026
222.00
223.00
210.00
215.00
215.00
-0.46%
317,000
0.91
May 22, 2026
215.00
219.00
212.00
216.00
216.00
+0.93%
243,400
0.68
May 21, 2026
218.00
224.00
212.00
214.00
214.00
-1.83%
280,200
0.80
May 20, 2026
232.00
232.00
215.00
218.00
218.00
-5.63%
630,200
1.83
May 19, 2026
224.00
235.00
220.00
231.00
231.00
+5.00%
343,900
1.01
May 18, 2026
229.00
233.00
217.00
220.00
220.00
-2.22%
1,001,600
3.04
May 15, 2026
255.00
255.00
224.00
225.00
225.00
-23.73%
1,987,200
6.55
May 14, 2026
308.00
308.00
292.00
295.00
295.00
-3.91%
372,700
1.19
May 13, 2026
304.00
309.00
302.00
307.00
307.00
0.00%
150,000
0.47
May 12, 2026
307.00
307.00
298.00
307.00
307.00
+1.66%
138,700
0.43
May 11, 2026
308.00
313.00
300.00
302.00
302.00
-0.66%
218,900
0.68
May 08, 2026
297.00
309.00
292.00
304.00
304.00
+3.75%
297,700
0.93
May 07, 2026
297.00
297.00
288.00
293.00
293.00
-0.68%
178,900
0.55
May 06, 2026
285.00
295.00
284.00
295.00
295.00
0.00%
0
0.00
May 05, 2026
285.00
295.00
284.00
295.00
295.00
0.00%
0
0.00
May 04, 2026
285.00
295.00
284.00
295.00
295.00
0.00%
0
0.00
May 01, 2026
285.00
295.00
284.00
295.00
295.00
+3.51%
124,700
0.36
Apr 30, 2026
299.00
299.00
284.00
285.00
285.00
-5.32%
277,300
0.79
Apr 29, 2026
301.00
301.00
296.00
301.00
301.00
0.00%
0
0.00
Apr 28, 2026
296.00
301.00
296.00
301.00
301.00
+1.69%
68,200
0.19
Apr 27, 2026
299.00
301.00
296.00
296.00
296.00
-1.00%
173,700
0.47
Apr 24, 2026
303.00
303.00
295.00
299.00
299.00
-1.32%
119,800
0.33
Apr 23, 2026
301.00
309.00
298.00
303.00
303.00
+1.34%
182,300
0.49
Apr 22, 2026
304.00
307.00
298.00
299.00
299.00
-2.29%
222,600
0.60
Apr 21, 2026
300.00
306.00
297.00
306.00
306.00
+2.00%
171,300
0.46
Apr 20, 2026
305.00
305.00
297.00
300.00
300.00
-1.64%
181,000
0.49
Apr 17, 2026
304.00
307.00
300.00
305.00
305.00
+0.99%
159,200
0.42
Apr 16, 2026
319.00
332.00
300.00
302.00
302.00
-0.33%
483,300
1.29
Apr 15, 2026
296.00
307.00
296.00
303.00
303.00
+2.71%
254,700
0.68
Apr 14, 2026
303.00
308.00
295.00
295.00
295.00
0.00%
274,300
0.73
Apr 13, 2026
293.00
299.00
292.00
295.00
295.00
+1.37%
143,300
0.38
Apr 10, 2026
298.00
306.00
291.00
291.00
291.00
-1.69%
168,800
0.44
Apr 09, 2026
300.00
303.00
294.00
296.00
296.00
-1.99%
155,600
0.41
Apr 08, 2026
289.00
304.00
288.00
302.00
302.00
+7.09%
457,800
1.23
Apr 07, 2026
283.00
285.00
278.00
282.00
282.00
-2.76%
541,800
1.45
Apr 06, 2026
286.00
291.00
283.00
290.00
290.00
+3.20%
211,800
0.57
Apr 03, 2026
292.00
295.00
278.00
281.00
281.00
-4.10%
345,400
0.93
Apr 02, 2026
306.00
311.00
292.00
293.00
293.00
-2.33%
267,500
0.70
Apr 01, 2026
300.00
304.00
287.00
300.00
300.00
+0.67%
567,400
1.53
Mar 31, 2026
305.00
309.00
291.00
298.00
298.00
-1.00%
344,400
0.94
Mar 30, 2026
308.00
316.00
296.00
301.00
301.00
-9.34%
599,100
1.68
Mar 27, 2026
306.00
332.00
305.00
332.00
332.00
+8.50%
596,700
1.70
Mar 26, 2026
308.00
312.00
299.00
306.00
306.00
-1.92%
640,800
1.83
Mar 25, 2026
303.00
317.00
296.00
312.00
312.00
+2.30%
753,100
2.20
Mar 24, 2026
283.00
305.00
283.00
305.00
305.00
+9.71%
595,200
1.77
Rows: