Smart Drive Co. Ltd. (JP:5137)
:5137
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
298.00
306.00
291.00
291.00
291.00
-1.69%
168,800
0.44
Apr 09, 2026
300.00
303.00
294.00
296.00
296.00
-1.99%
155,600
0.41
Apr 08, 2026
289.00
304.00
288.00
302.00
302.00
+7.09%
457,800
1.23
Apr 07, 2026
283.00
285.00
278.00
282.00
282.00
-2.76%
541,800
1.45
Apr 06, 2026
286.00
291.00
283.00
290.00
290.00
+3.20%
211,800
0.57
Apr 03, 2026
292.00
295.00
278.00
281.00
281.00
-4.10%
345,400
0.93
Apr 02, 2026
306.00
311.00
292.00
293.00
293.00
-2.33%
267,500
0.70
Apr 01, 2026
300.00
304.00
287.00
300.00
300.00
+0.67%
567,400
1.53
Mar 31, 2026
305.00
309.00
291.00
298.00
298.00
-1.00%
344,400
0.94
Mar 30, 2026
308.00
316.00
296.00
301.00
301.00
-9.34%
599,100
1.68
Mar 27, 2026
306.00
332.00
305.00
332.00
332.00
+8.50%
596,700
1.70
Mar 26, 2026
308.00
312.00
299.00
306.00
306.00
-1.92%
640,800
1.83
Mar 25, 2026
303.00
317.00
296.00
312.00
312.00
+2.30%
753,100
2.20
Mar 24, 2026
283.00
305.00
283.00
305.00
305.00
+9.71%
595,200
1.77
Mar 23, 2026
267.00
280.00
263.00
278.00
278.00
+1.09%
332,700
0.99
Mar 20, 2026
275.00
278.00
268.00
275.00
275.00
0.00%
0
0.00
Mar 19, 2026
268.00
278.00
268.00
275.00
275.00
-0.36%
579,900
1.65
Mar 18, 2026
273.00
276.00
268.00
276.00
276.00
+2.99%
270,200
0.77
Mar 17, 2026
274.00
274.00
266.00
268.00
268.00
-1.47%
257,500
0.73
Mar 16, 2026
277.00
282.00
268.00
272.00
272.00
-3.89%
596,100
1.71
Mar 13, 2026
281.00
290.00
280.00
283.00
283.00
-1.05%
284,000
0.82
Mar 12, 2026
298.00
299.00
284.00
286.00
286.00
-7.74%
466,100
1.33
Mar 11, 2026
323.00
327.00
308.00
310.00
310.00
-1.59%
481,100
1.37
Mar 10, 2026
300.00
315.00
298.00
315.00
315.00
+6.42%
369,500
1.04
Mar 09, 2026
285.00
299.00
281.00
296.00
296.00
-2.31%
405,700
1.13
Mar 06, 2026
283.00
308.00
281.00
303.00
303.00
+7.07%
436,700
1.22
Mar 05, 2026
278.00
286.00
275.00
283.00
283.00
+6.39%
417,800
1.18
Mar 04, 2026
270.00
274.00
259.00
266.00
266.00
-4.32%
693,200
2.00
Mar 03, 2026
289.00
289.00
277.00
278.00
278.00
-4.47%
299,000
0.87
Mar 02, 2026
299.00
299.00
288.00
291.00
291.00
-5.52%
273,800
0.79
Feb 27, 2026
304.00
311.00
303.00
308.00
308.00
+3.70%
248,300
0.71
Feb 26, 2026
291.00
300.00
287.00
297.00
297.00
+2.06%
298,000
0.84
Feb 25, 2026
290.00
299.00
278.00
291.00
291.00
+2.83%
392,500
1.11
Feb 24, 2026
302.00
302.00
282.00
283.00
283.00
-7.82%
618,800
1.79
Feb 23, 2026
307.00
314.00
305.00
307.00
307.00
0.00%
0
0.00
Feb 20, 2026
313.00
314.00
305.00
307.00
307.00
-1.92%
185,000
0.53
Feb 19, 2026
315.00
317.00
306.00
313.00
313.00
+1.29%
161,400
0.45
Feb 18, 2026
308.00
314.00
302.00
309.00
309.00
+3.00%
251,200
0.70
Feb 17, 2026
302.00
317.00
300.00
300.00
300.00
-0.99%
362,800
1.02
Feb 16, 2026
310.00
312.00
294.00
303.00
303.00
-4.72%
1,033,300
2.90
Feb 13, 2026
343.00
344.00
316.00
318.00
318.00
-7.02%
574,500
1.60
Feb 12, 2026
345.00
355.00
338.00
342.00
342.00
-0.87%
377,400
0.95
Feb 11, 2026
345.00
348.00
327.00
345.00
345.00
0.00%
0
0.00
Feb 10, 2026
327.00
348.00
327.00
345.00
345.00
+5.50%
281,600
0.70
Feb 09, 2026
333.00
333.00
321.00
327.00
327.00
-0.91%
289,800
0.72
Feb 06, 2026
340.00
340.00
324.00
330.00
330.00
-4.07%
570,700
1.44
Feb 05, 2026
350.00
353.00
342.00
344.00
344.00
-2.27%
358,200
0.91
Feb 04, 2026
363.00
363.00
344.00
352.00
352.00
-4.35%
661,800
1.71
Feb 03, 2026
375.00
377.00
364.00
368.00
368.00
-2.13%
312,600
0.81
Feb 02, 2026
372.00
382.00
365.00
376.00
376.00
+1.35%
304,900
0.80
Rows: