tripla Co.,Ltd. (JP:5136)
:5136
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,675.00
1,695.00
1,661.00
1,669.00
1,669.00
-0.42%
56,100
0.67
Apr 08, 2026
1,604.00
1,676.00
1,599.00
1,676.00
1,676.00
+7.16%
87,500
1.06
Apr 07, 2026
1,546.00
1,603.00
1,539.00
1,564.00
1,564.00
+0.13%
75,800
0.92
Apr 06, 2026
1,554.00
1,589.00
1,553.00
1,562.00
1,562.00
-0.70%
32,600
0.39
Apr 03, 2026
1,547.00
1,611.00
1,547.00
1,573.00
1,573.00
+1.94%
49,700
0.60
Apr 02, 2026
1,575.00
1,622.00
1,521.00
1,543.00
1,543.00
-1.66%
56,700
0.68
Apr 01, 2026
1,517.00
1,575.00
1,508.00
1,569.00
1,569.00
+6.88%
60,900
0.73
Mar 31, 2026
1,496.00
1,523.00
1,467.00
1,468.00
1,468.00
-1.87%
74,300
0.91
Mar 30, 2026
1,485.00
1,521.00
1,452.00
1,496.00
1,496.00
-4.41%
84,700
1.05
Mar 27, 2026
1,530.00
1,587.00
1,522.00
1,565.00
1,565.00
+2.29%
58,300
0.72
Mar 26, 2026
1,557.00
1,567.00
1,500.00
1,530.00
1,530.00
-0.71%
56,000
0.69
Mar 25, 2026
1,540.00
1,559.00
1,528.00
1,541.00
1,541.00
+1.45%
51,800
0.63
Mar 24, 2026
1,518.00
1,540.00
1,489.00
1,519.00
1,519.00
+4.18%
87,800
1.07
Mar 23, 2026
1,502.00
1,590.00
1,436.00
1,458.00
1,458.00
-4.95%
121,300
1.46
Mar 20, 2026
1,534.00
1,619.00
1,517.00
1,534.00
1,534.00
0.00%
0
0.00
Mar 19, 2026
1,585.00
1,619.00
1,517.00
1,534.00
1,534.00
-3.58%
140,400
1.66
Mar 18, 2026
1,591.00
1,635.00
1,528.00
1,591.00
1,591.00
+11.96%
540,600
6.88
Mar 17, 2026
1,418.00
1,445.00
1,395.00
1,421.00
1,421.00
+1.21%
151,100
1.89
Mar 16, 2026
1,389.00
1,420.00
1,384.00
1,404.00
1,404.00
+2.03%
102,500
1.27
Mar 13, 2026
1,320.00
1,376.00
1,318.00
1,376.00
1,376.00
+2.46%
58,500
0.64
Mar 12, 2026
1,365.00
1,377.00
1,320.00
1,343.00
1,343.00
-3.73%
75,900
0.82
Mar 11, 2026
1,393.00
1,419.00
1,370.00
1,395.00
1,395.00
+2.35%
74,000
0.79
Mar 10, 2026
1,334.00
1,372.00
1,316.00
1,363.00
1,363.00
+4.52%
68,000
0.73
Mar 09, 2026
1,295.00
1,310.00
1,263.00
1,304.00
1,304.00
-3.98%
97,300
1.05
Mar 06, 2026
1,321.00
1,375.00
1,312.00
1,358.00
1,358.00
+2.96%
51,500
0.55
Mar 05, 2026
1,336.00
1,365.00
1,305.00
1,319.00
1,319.00
+1.85%
77,300
0.83
Mar 04, 2026
1,293.00
1,310.00
1,246.00
1,295.00
1,295.00
-3.79%
158,100
1.74
Mar 03, 2026
1,438.00
1,438.00
1,340.00
1,346.00
1,346.00
-7.11%
151,100
1.69
Mar 02, 2026
1,544.00
1,548.00
1,407.00
1,449.00
1,449.00
-6.64%
233,700
2.71
Feb 27, 2026
1,564.00
1,616.00
1,516.00
1,552.00
1,552.00
-1.21%
235,600
2.84
Feb 26, 2026
1,535.00
1,590.00
1,524.00
1,571.00
1,571.00
+4.32%
37,400
0.45
Feb 25, 2026
1,485.00
1,535.00
1,485.00
1,506.00
1,506.00
+1.55%
48,300
0.58
Feb 24, 2026
1,560.00
1,572.00
1,459.00
1,483.00
1,483.00
-5.78%
135,200
1.67
Feb 23, 2026
1,574.00
1,591.00
1,553.00
1,574.00
1,574.00
0.00%
0
0.00
Feb 20, 2026
1,582.00
1,591.00
1,553.00
1,574.00
1,574.00
-0.88%
47,700
0.59
Feb 19, 2026
1,600.00
1,624.00
1,571.00
1,588.00
1,588.00
-0.13%
33,900
0.41
Feb 18, 2026
1,591.00
1,620.00
1,571.00
1,590.00
1,590.00
-0.19%
35,800
0.43
Feb 17, 2026
1,610.00
1,646.00
1,576.00
1,593.00
1,593.00
-1.30%
53,900
0.65
Feb 16, 2026
1,622.00
1,632.00
1,590.00
1,614.00
1,614.00
+2.02%
83,100
1.01
Feb 13, 2026
1,694.00
1,694.00
1,571.00
1,582.00
1,582.00
-6.83%
108,600
1.33
Feb 12, 2026
1,739.00
1,741.00
1,686.00
1,698.00
1,698.00
-2.47%
54,200
0.66
Feb 11, 2026
1,741.00
1,749.00
1,676.00
1,741.00
1,741.00
0.00%
0
0.00
Feb 10, 2026
1,676.00
1,749.00
1,676.00
1,741.00
1,741.00
+4.31%
48,200
0.57
Feb 09, 2026
1,661.00
1,689.00
1,650.00
1,669.00
1,669.00
+0.60%
50,700
0.60
Feb 06, 2026
1,681.00
1,691.00
1,634.00
1,659.00
1,659.00
-1.72%
88,400
1.06
Feb 05, 2026
1,711.00
1,723.00
1,685.00
1,688.00
1,688.00
-2.14%
127,300
1.55
Feb 04, 2026
1,713.00
1,729.00
1,690.00
1,725.00
1,725.00
+0.58%
108,200
1.33
Feb 03, 2026
1,747.00
1,751.00
1,715.00
1,715.00
1,715.00
-0.98%
30,300
0.37
Feb 02, 2026
1,749.00
1,755.00
1,729.00
1,732.00
1,732.00
-1.03%
97,400
1.20
Jan 30, 2026
1,758.00
1,758.00
1,695.00
1,750.00
1,750.00
-2.02%
181,200
2.29
Rows: