tripla Co.,Ltd. (JP:5136)
:5136
Want to see JP:5136 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
1,580.00
1,612.00
1,561.00
1,612.00
1,612.00
+2.54%
52,800
0.74
May 22, 2026
1,540.00
1,578.00
1,536.00
1,572.00
1,572.00
+2.08%
30,400
0.42
May 21, 2026
1,552.00
1,552.00
1,520.00
1,540.00
1,540.00
+1.65%
22,000
0.30
May 20, 2026
1,520.00
1,522.00
1,482.00
1,515.00
1,515.00
-2.07%
32,700
0.45
May 19, 2026
1,434.00
1,572.00
1,424.00
1,547.00
1,547.00
+8.64%
89,100
1.24
May 18, 2026
1,431.00
1,448.00
1,404.00
1,424.00
1,424.00
+0.64%
37,000
0.52
May 15, 2026
1,409.00
1,445.00
1,409.00
1,415.00
1,415.00
-0.35%
32,500
0.45
May 14, 2026
1,427.00
1,432.00
1,394.00
1,420.00
1,420.00
-1.66%
26,900
0.37
May 13, 2026
1,440.00
1,447.00
1,424.00
1,444.00
1,444.00
+0.28%
14,300
0.19
May 12, 2026
1,462.00
1,462.00
1,430.00
1,440.00
1,440.00
-2.31%
19,000
0.25
May 11, 2026
1,478.00
1,481.00
1,437.00
1,474.00
1,474.00
+0.20%
31,000
0.42
May 08, 2026
1,423.00
1,485.00
1,422.00
1,471.00
1,471.00
+3.01%
45,500
0.61
May 07, 2026
1,435.00
1,449.00
1,408.00
1,428.00
1,428.00
+1.64%
41,900
0.56
May 06, 2026
1,366.00
1,418.00
1,360.00
1,405.00
1,405.00
0.00%
0
0.00
May 05, 2026
1,366.00
1,418.00
1,360.00
1,405.00
1,405.00
0.00%
0
0.00
May 04, 2026
1,366.00
1,418.00
1,360.00
1,405.00
1,405.00
0.00%
0
0.00
May 01, 2026
1,366.00
1,418.00
1,360.00
1,405.00
1,405.00
+2.18%
45,200
0.57
Apr 30, 2026
1,365.00
1,400.00
1,354.00
1,375.00
1,375.00
-0.94%
50,200
0.62
Apr 29, 2026
1,388.00
1,390.00
1,353.00
1,388.00
1,388.00
0.00%
0
0.00
Apr 28, 2026
1,358.00
1,390.00
1,353.00
1,388.00
1,388.00
+1.17%
35,200
0.42
Apr 27, 2026
1,387.00
1,400.00
1,350.00
1,372.00
1,372.00
+0.07%
58,300
0.69
Apr 24, 2026
1,382.00
1,392.00
1,343.00
1,371.00
1,371.00
-1.65%
61,300
0.73
Apr 23, 2026
1,413.00
1,420.00
1,373.00
1,394.00
1,394.00
+0.14%
78,000
0.93
Apr 22, 2026
1,458.00
1,472.00
1,389.00
1,392.00
1,392.00
-6.45%
121,100
1.47
Apr 21, 2026
1,506.00
1,548.00
1,485.00
1,488.00
1,488.00
-1.46%
65,700
0.80
Apr 20, 2026
1,560.00
1,560.00
1,500.00
1,510.00
1,510.00
-3.21%
47,300
0.58
Apr 17, 2026
1,586.00
1,586.00
1,548.00
1,560.00
1,560.00
+0.32%
20,800
0.25
Apr 16, 2026
1,540.00
1,602.00
1,540.00
1,555.00
1,555.00
+2.03%
51,900
0.63
Apr 15, 2026
1,543.00
1,575.00
1,510.00
1,524.00
1,524.00
-1.04%
30,700
0.37
Apr 14, 2026
1,569.00
1,595.00
1,540.00
1,540.00
1,540.00
-1.03%
42,000
0.50
Apr 13, 2026
1,670.00
1,670.00
1,555.00
1,556.00
1,556.00
-6.99%
57,400
0.68
Apr 10, 2026
1,675.00
1,698.00
1,645.00
1,673.00
1,673.00
+0.24%
37,400
0.44
Apr 09, 2026
1,675.00
1,695.00
1,661.00
1,669.00
1,669.00
-0.42%
56,100
0.67
Apr 08, 2026
1,604.00
1,676.00
1,599.00
1,676.00
1,676.00
+7.16%
87,500
1.06
Apr 07, 2026
1,546.00
1,603.00
1,539.00
1,564.00
1,564.00
+0.13%
75,800
0.92
Apr 06, 2026
1,554.00
1,589.00
1,553.00
1,562.00
1,562.00
-0.70%
32,600
0.39
Apr 03, 2026
1,547.00
1,611.00
1,547.00
1,573.00
1,573.00
+1.94%
49,700
0.60
Apr 02, 2026
1,575.00
1,622.00
1,521.00
1,543.00
1,543.00
-1.66%
56,700
0.68
Apr 01, 2026
1,517.00
1,575.00
1,508.00
1,569.00
1,569.00
+6.88%
60,900
0.73
Mar 31, 2026
1,496.00
1,523.00
1,467.00
1,468.00
1,468.00
-1.87%
74,300
0.91
Mar 30, 2026
1,485.00
1,521.00
1,452.00
1,496.00
1,496.00
-4.41%
84,700
1.05
Mar 27, 2026
1,530.00
1,587.00
1,522.00
1,565.00
1,565.00
+2.29%
58,300
0.72
Mar 26, 2026
1,557.00
1,567.00
1,500.00
1,530.00
1,530.00
-0.71%
56,000
0.69
Mar 25, 2026
1,540.00
1,559.00
1,528.00
1,541.00
1,541.00
+1.45%
51,800
0.63
Mar 24, 2026
1,518.00
1,540.00
1,489.00
1,519.00
1,519.00
+4.18%
87,800
1.07
Mar 23, 2026
1,502.00
1,590.00
1,436.00
1,458.00
1,458.00
-4.95%
121,300
1.46
Mar 20, 2026
1,534.00
1,619.00
1,517.00
1,534.00
1,534.00
0.00%
0
0.00
Mar 19, 2026
1,585.00
1,619.00
1,517.00
1,534.00
1,534.00
-3.58%
140,400
1.66
Mar 18, 2026
1,591.00
1,635.00
1,528.00
1,591.00
1,591.00
+11.96%
540,600
6.88
Mar 17, 2026
1,418.00
1,445.00
1,395.00
1,421.00
1,421.00
+1.21%
151,100
1.89
Rows: