Education
About Us
Working with TipRanks
Follow Us
POPER Co., Ltd. (JP:5134)
:5134
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
935.00
935.00
892.00
900.00
900.00
-2.81%
12,700
0.46
Dec 01, 2025
926.00
938.00
924.00
926.00
926.00
+0.43%
13,600
0.49
Nov 28, 2025
920.00
940.00
918.00
922.00
922.00
+2.33%
13,000
0.47
Nov 27, 2025
918.00
918.00
899.00
901.00
901.00
-1.74%
11,600
0.39
Nov 26, 2025
938.00
938.00
901.00
917.00
917.00
+0.77%
7,900
0.26
Nov 25, 2025
964.00
964.00
901.00
910.00
910.00
-4.41%
15,100
0.49
Nov 21, 2025
900.00
956.00
900.00
952.00
952.00
+4.50%
14,300
0.47
Nov 20, 2025
889.00
911.00
855.00
911.00
911.00
+3.29%
11,900
0.39
Nov 19, 2025
881.00
891.00
850.00
882.00
882.00
-1.56%
15,900
0.52
Nov 18, 2025
909.00
909.00
881.00
896.00
896.00
-1.43%
12,500
0.41
Nov 17, 2025
905.00
925.00
864.00
909.00
909.00
+0.55%
20,400
0.68
Nov 14, 2025
916.00
926.00
888.00
904.00
904.00
-2.06%
12,300
0.41
Nov 13, 2025
906.00
926.00
895.00
923.00
923.00
+2.67%
20,500
0.69
Nov 12, 2025
894.00
920.00
894.00
899.00
899.00
+0.11%
2,800
0.09
Nov 11, 2025
916.00
925.00
884.00
898.00
898.00
-0.33%
15,300
0.51
Nov 10, 2025
861.00
909.00
855.00
901.00
901.00
+4.65%
13,400
0.45
Nov 07, 2025
850.00
873.00
850.00
861.00
861.00
+0.12%
5,500
0.18
Nov 06, 2025
841.00
868.00
841.00
860.00
860.00
+0.82%
12,300
0.41
Nov 05, 2025
837.00
862.00
820.00
853.00
853.00
+0.35%
17,000
0.57
Nov 04, 2025
849.00
870.00
826.00
850.00
850.00
-0.58%
24,300
0.82
Oct 31, 2025
871.00
891.00
853.00
855.00
855.00
-2.17%
26,300
0.90
Oct 30, 2025
857.00
885.00
830.00
874.00
874.00
+0.46%
25,500
0.88
Oct 29, 2025
918.00
930.00
870.00
870.00
870.00
-5.74%
24,500
0.85
Oct 28, 2025
977.00
977.00
923.00
923.00
923.00
-4.25%
7,700
0.27
Oct 27, 2025
972.00
974.00
950.00
964.00
964.00
+0.52%
7,400
0.26
Oct 24, 2025
987.00
987.00
957.00
959.00
959.00
-1.84%
11,800
0.41
Oct 23, 2025
961.00
986.00
961.00
977.00
977.00
+0.10%
5,400
0.19
Oct 22, 2025
968.00
992.00
968.00
976.00
976.00
+0.10%
7,600
0.26
Oct 21, 2025
982.00
990.00
957.00
975.00
975.00
+0.83%
17,400
0.60
Oct 20, 2025
944.00
985.00
940.00
967.00
967.00
+4.09%
19,700
0.68
Oct 17, 2025
915.00
938.00
915.00
929.00
929.00
+0.43%
23,800
0.83
Oct 16, 2025
937.00
937.00
911.00
925.00
925.00
-1.28%
10,800
0.37
Oct 15, 2025
895.00
947.00
892.00
937.00
937.00
+5.40%
68,100
2.42
Oct 14, 2025
927.00
927.00
881.00
889.00
889.00
-5.63%
45,200
1.64
Oct 10, 2025
974.00
977.00
938.00
942.00
942.00
-3.58%
21,300
0.78
Oct 09, 2025
1,009.00
1,009.00
971.00
977.00
977.00
-3.55%
24,900
0.91
Oct 08, 2025
952.00
1,048.00
952.00
1,013.00
1,013.00
+6.52%
42,500
1.59
Oct 07, 2025
942.00
982.00
936.00
951.00
951.00
+1.71%
21,400
0.80
Oct 06, 2025
940.00
946.00
922.00
935.00
935.00
-1.06%
19,800
0.74
Oct 03, 2025
964.00
964.00
943.00
945.00
945.00
-1.97%
12,000
0.44
Oct 02, 2025
951.00
967.00
935.00
964.00
964.00
+1.26%
25,100
0.92
Oct 01, 2025
968.00
972.00
943.00
952.00
952.00
-2.86%
33,200
1.22
Sep 30, 2025
980.00
1,013.00
962.00
980.00
980.00
-2.97%
42,000
1.56
Sep 29, 2025
1,047.00
1,051.00
1,010.00
1,010.00
1,010.00
-3.90%
30,300
1.12
Sep 26, 2025
1,100.00
1,103.00
1,051.00
1,051.00
1,051.00
-5.32%
19,900
0.73
Sep 25, 2025
1,122.00
1,137.00
1,110.00
1,110.00
1,110.00
-0.27%
19,800
0.73
Sep 24, 2025
1,112.00
1,119.00
1,085.00
1,113.00
1,113.00
+0.09%
11,600
0.42
Sep 22, 2025
1,115.00
1,122.00
1,096.00
1,112.00
1,112.00
-0.98%
19,900
0.71
Sep 19, 2025
1,072.00
1,145.00
1,072.00
1,123.00
1,123.00
+4.27%
62,300
2.21
Sep 18, 2025
1,096.00
1,107.00
1,072.00
1,077.00
1,077.00
-1.64%
30,400
1.06
Rows: