POPER Co., Ltd. (JP:5134)
:5134
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
565.00
588.00
536.00
551.00
551.00
-4.67%
87,300
2.28
Apr 08, 2026
583.00
630.00
565.00
578.00
578.00
+6.45%
231,900
6.63
Apr 07, 2026
617.00
617.00
539.00
543.00
543.00
-13.40%
101,800
3.03
Apr 06, 2026
642.00
647.00
605.00
627.00
627.00
-3.83%
184,000
5.94
Apr 03, 2026
572.00
652.00
561.00
652.00
652.00
+18.12%
564,900
24.78
Apr 02, 2026
528.00
587.00
527.00
552.00
552.00
+5.14%
104,900
4.83
Apr 01, 2026
495.00
560.00
488.00
525.00
525.00
+6.06%
83,700
4.11
Mar 31, 2026
503.00
503.00
488.00
495.00
495.00
+0.61%
9,500
0.47
Mar 30, 2026
512.00
524.00
481.00
492.00
492.00
-10.87%
46,600
2.39
Mar 27, 2026
507.00
560.00
490.00
552.00
552.00
+10.62%
81,300
4.39
Mar 26, 2026
515.00
546.00
495.00
499.00
499.00
-6.73%
60,400
3.37
Mar 25, 2026
499.00
566.00
498.00
535.00
535.00
+10.08%
177,900
11.26
Mar 24, 2026
487.00
487.00
480.00
486.00
486.00
+3.18%
7,600
0.47
Mar 23, 2026
475.00
475.00
457.00
471.00
471.00
-1.05%
7,200
0.44
Mar 20, 2026
476.00
499.00
470.00
476.00
476.00
0.00%
0
0.00
Mar 19, 2026
492.00
499.00
470.00
476.00
476.00
-1.86%
15,000
0.86
Mar 18, 2026
491.00
493.00
479.00
485.00
485.00
0.00%
6,700
0.37
Mar 17, 2026
493.00
498.00
479.00
485.00
485.00
-1.62%
3,900
0.20
Mar 16, 2026
481.00
493.00
476.00
493.00
493.00
+0.82%
8,800
0.42
Mar 13, 2026
500.00
505.00
480.00
489.00
489.00
-2.00%
52,000
2.14
Mar 12, 2026
496.00
500.00
492.00
499.00
499.00
+1.42%
9,700
0.36
Mar 11, 2026
484.00
497.00
477.00
492.00
492.00
+3.36%
16,700
0.62
Mar 10, 2026
451.00
479.00
451.00
476.00
476.00
+6.49%
11,700
0.41
Mar 09, 2026
475.00
475.00
431.00
447.00
447.00
-6.68%
55,800
1.96
Mar 06, 2026
467.00
481.00
465.00
479.00
479.00
+1.91%
12,400
0.43
Mar 05, 2026
465.00
474.00
460.00
470.00
470.00
+1.73%
5,300
0.18
Mar 04, 2026
475.00
484.00
446.00
462.00
462.00
-2.94%
18,200
0.61
Mar 03, 2026
489.00
490.00
475.00
476.00
476.00
-1.86%
11,300
0.38
Mar 02, 2026
495.00
495.00
480.00
485.00
485.00
-2.61%
10,200
0.34
Feb 27, 2026
491.00
498.00
487.00
498.00
498.00
+2.05%
7,700
0.25
Feb 26, 2026
468.00
489.00
468.00
488.00
488.00
+4.27%
13,500
0.45
Feb 25, 2026
482.00
485.00
468.00
468.00
468.00
-1.27%
11,600
0.38
Feb 24, 2026
480.00
486.00
471.00
474.00
474.00
-1.86%
14,500
0.48
Feb 23, 2026
483.00
486.00
480.00
483.00
483.00
0.00%
0
0.00
Feb 20, 2026
485.00
486.00
480.00
483.00
483.00
+0.42%
3,400
0.11
Feb 19, 2026
479.00
486.00
478.00
481.00
481.00
+0.42%
9,200
0.30
Feb 18, 2026
476.00
479.00
471.00
479.00
479.00
0.00%
18,400
0.60
Feb 17, 2026
490.00
490.00
472.00
479.00
479.00
-2.84%
20,000
0.66
Feb 16, 2026
491.00
501.00
486.00
493.00
493.00
-1.20%
19,600
0.65
Feb 13, 2026
507.00
507.00
499.00
499.00
499.00
-0.99%
10,900
0.36
Feb 12, 2026
520.00
520.00
504.00
504.00
504.00
-2.89%
17,900
0.59
Feb 11, 2026
519.00
522.00
515.00
519.00
519.00
0.00%
0
0.00
Feb 10, 2026
520.00
522.00
515.00
519.00
519.00
-0.19%
13,300
0.44
Feb 09, 2026
527.00
535.00
516.00
520.00
520.00
+0.19%
15,900
0.52
Feb 06, 2026
525.00
525.00
519.00
519.00
519.00
-0.76%
2,900
0.09
Feb 05, 2026
519.00
528.00
519.00
523.00
523.00
+0.58%
6,900
0.23
Feb 04, 2026
536.00
536.00
518.00
520.00
520.00
-2.44%
9,300
0.30
Feb 03, 2026
517.00
540.00
517.00
533.00
533.00
+3.09%
13,900
0.45
Feb 02, 2026
531.00
534.00
517.00
517.00
517.00
-2.45%
25,600
0.83
Jan 30, 2026
550.00
551.00
517.00
530.00
530.00
-3.99%
57,200
1.89
Rows: