Education
About Us
Working with TipRanks
Follow Us
POPER Co., Ltd. (JP:5134)
:5134
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
560.00
574.00
560.00
564.00
564.00
+1.62%
19,500
0.62
Jan 08, 2026
561.00
562.00
552.00
555.00
555.00
-1.07%
12,000
0.38
Jan 07, 2026
565.00
565.00
550.00
561.00
561.00
+0.18%
21,400
0.67
Jan 06, 2026
566.00
570.00
559.00
560.00
560.00
+0.36%
49,900
1.59
Jan 05, 2026
538.00
559.00
536.00
558.00
558.00
+4.10%
36,100
1.16
Jan 02, 2026
536.00
543.00
533.00
536.00
536.00
0.00%
0
0.00
Jan 01, 2026
536.00
543.00
533.00
536.00
536.00
0.00%
0
0.00
Dec 31, 2025
536.00
543.00
533.00
536.00
536.00
0.00%
0
0.00
Dec 30, 2025
536.00
543.00
533.00
536.00
536.00
-1.29%
19,800
0.60
Dec 29, 2025
542.00
560.00
537.00
543.00
543.00
+2.07%
25,000
0.76
Dec 26, 2025
527.00
553.00
527.00
532.00
532.00
+0.95%
43,200
1.33
Dec 25, 2025
535.00
535.00
525.00
527.00
527.00
-0.75%
25,200
0.78
Dec 24, 2025
540.00
540.00
531.00
531.00
531.00
-1.48%
19,700
0.61
Dec 23, 2025
530.00
545.00
527.00
539.00
539.00
+2.67%
40,000
1.23
Dec 22, 2025
540.00
544.00
525.00
525.00
525.00
-1.69%
47,800
1.48
Dec 19, 2025
545.00
545.00
530.00
534.00
534.00
-0.93%
57,700
1.79
Dec 18, 2025
519.00
540.00
511.00
539.00
539.00
+1.89%
71,200
2.16
Dec 17, 2025
565.00
565.00
529.00
529.00
529.00
-6.21%
110,300
3.17
Dec 16, 2025
567.00
569.00
545.00
564.00
564.00
-1.57%
263,900
8.16
Dec 15, 2025
573.00
573.00
573.00
573.00
573.00
-14.86%
182,900
6.16
Dec 12, 2025
673.00
673.00
673.00
673.00
673.00
-18.23%
23,200
0.77
Dec 11, 2025
830.00
860.00
817.00
823.00
823.00
+0.98%
107,200
3.68
Dec 10, 2025
805.00
821.00
786.00
815.00
815.00
-0.37%
41,500
1.44
Dec 09, 2025
800.00
829.00
770.00
818.00
818.00
+0.12%
38,400
1.36
Dec 08, 2025
842.00
846.00
798.00
817.00
817.00
-3.54%
38,700
1.38
Dec 05, 2025
877.00
877.00
820.00
847.00
847.00
-2.64%
47,400
1.73
Dec 04, 2025
890.00
890.00
851.00
870.00
870.00
-2.25%
24,400
0.90
Dec 03, 2025
895.00
900.00
878.00
890.00
890.00
-1.11%
14,700
0.54
Dec 02, 2025
935.00
935.00
892.00
900.00
900.00
-2.81%
12,700
0.46
Dec 01, 2025
926.00
938.00
924.00
926.00
926.00
+0.43%
13,600
0.49
Nov 28, 2025
920.00
940.00
918.00
922.00
922.00
+2.33%
13,000
0.47
Nov 27, 2025
918.00
918.00
899.00
901.00
901.00
-1.74%
11,600
0.39
Nov 26, 2025
938.00
938.00
901.00
917.00
917.00
+0.77%
7,900
0.26
Nov 25, 2025
964.00
964.00
901.00
910.00
910.00
-4.41%
15,100
0.49
Nov 21, 2025
900.00
956.00
900.00
952.00
952.00
+4.50%
14,300
0.47
Nov 20, 2025
889.00
911.00
855.00
911.00
911.00
+3.29%
11,900
0.39
Nov 19, 2025
881.00
891.00
850.00
882.00
882.00
-1.56%
15,900
0.52
Nov 18, 2025
909.00
909.00
881.00
896.00
896.00
-1.43%
12,500
0.41
Nov 17, 2025
905.00
925.00
864.00
909.00
909.00
+0.55%
20,400
0.68
Nov 14, 2025
916.00
926.00
888.00
904.00
904.00
-2.06%
12,300
0.41
Nov 13, 2025
906.00
926.00
895.00
923.00
923.00
+2.67%
20,500
0.69
Nov 12, 2025
894.00
920.00
894.00
899.00
899.00
+0.11%
2,800
0.09
Nov 11, 2025
916.00
925.00
884.00
898.00
898.00
-0.33%
15,300
0.51
Nov 10, 2025
861.00
909.00
855.00
901.00
901.00
+4.65%
13,400
0.45
Nov 07, 2025
850.00
873.00
850.00
861.00
861.00
+0.12%
5,500
0.18
Nov 06, 2025
841.00
868.00
841.00
860.00
860.00
+0.82%
12,300
0.41
Nov 05, 2025
837.00
862.00
820.00
853.00
853.00
+0.35%
17,000
0.57
Nov 04, 2025
849.00
870.00
826.00
850.00
850.00
-0.58%
24,300
0.82
Oct 31, 2025
871.00
891.00
853.00
855.00
855.00
-2.17%
26,300
0.90
Oct 30, 2025
857.00
885.00
830.00
874.00
874.00
+0.46%
25,500
0.88
Rows: