Education
About Us
Working with TipRanks
Follow Us
pluszero,Inc. (JP:5132)
:5132
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,316.00
2,339.00
2,240.00
2,267.00
2,267.00
-4.95%
98,200
1.24
Mar 18, 2026
2,315.00
2,385.00
2,244.00
2,385.00
2,385.00
+5.30%
149,200
1.92
Mar 17, 2026
2,156.00
2,265.00
2,155.00
2,265.00
2,265.00
+6.34%
90,100
1.16
Mar 16, 2026
2,184.00
2,218.00
2,113.00
2,130.00
2,130.00
-3.79%
78,100
1.00
Mar 13, 2026
2,078.00
2,240.00
2,066.00
2,214.00
2,214.00
+4.63%
115,800
1.47
Mar 12, 2026
2,088.00
2,212.00
2,020.00
2,116.00
2,116.00
-3.29%
269,200
3.52
Mar 11, 2026
2,253.00
2,266.00
2,184.00
2,188.00
2,188.00
-2.63%
131,100
1.68
Mar 10, 2026
2,228.00
2,247.00
2,184.00
2,247.00
2,247.00
+3.17%
42,400
0.49
Mar 09, 2026
2,144.00
2,184.00
2,101.00
2,178.00
2,178.00
-4.35%
99,100
1.09
Mar 06, 2026
2,185.00
2,297.00
2,175.00
2,277.00
2,277.00
+4.07%
84,800
0.91
Mar 05, 2026
2,197.00
2,217.00
2,152.00
2,188.00
2,188.00
+4.34%
55,700
0.59
Mar 04, 2026
2,090.00
2,172.00
2,050.00
2,097.00
2,097.00
-1.27%
96,300
1.03
Mar 03, 2026
2,185.00
2,207.00
2,120.00
2,124.00
2,124.00
-2.79%
43,300
0.46
Mar 02, 2026
2,206.00
2,264.00
2,185.00
2,185.00
2,185.00
-6.46%
101,400
1.08
Feb 27, 2026
2,250.00
2,344.00
2,250.00
2,336.00
2,336.00
+3.82%
105,200
1.11
Feb 26, 2026
2,100.00
2,250.00
2,100.00
2,250.00
2,250.00
+10.73%
142,800
1.52
Feb 25, 2026
2,000.00
2,063.00
1,989.00
2,032.00
2,032.00
+2.83%
68,300
0.73
Feb 24, 2026
2,062.00
2,082.00
1,961.00
1,976.00
1,976.00
-6.44%
130,300
1.40
Feb 23, 2026
2,112.00
2,151.00
2,076.00
2,112.00
2,112.00
0.00%
0
0.00
Feb 20, 2026
2,151.00
2,151.00
2,076.00
2,112.00
2,112.00
-2.22%
74,600
0.80
Feb 19, 2026
2,165.00
2,182.00
2,128.00
2,160.00
2,160.00
+0.70%
49,000
0.52
Feb 18, 2026
2,156.00
2,192.00
2,131.00
2,145.00
2,145.00
-1.06%
104,800
1.12
Feb 17, 2026
2,270.00
2,273.00
2,133.00
2,168.00
2,168.00
-5.33%
199,800
2.14
Feb 16, 2026
2,340.00
2,353.00
2,290.00
2,290.00
2,290.00
-2.80%
98,700
1.05
Feb 13, 2026
2,410.00
2,428.00
2,341.00
2,356.00
2,356.00
-2.68%
59,500
0.63
Feb 12, 2026
2,460.00
2,465.00
2,407.00
2,421.00
2,421.00
-1.86%
54,600
0.57
Feb 11, 2026
2,467.00
2,504.00
2,418.00
2,467.00
2,467.00
0.00%
0
0.00
Feb 10, 2026
2,418.00
2,504.00
2,418.00
2,467.00
2,467.00
+1.86%
52,700
0.53
Feb 09, 2026
2,405.00
2,432.00
2,395.00
2,422.00
2,422.00
+1.47%
54,200
0.54
Feb 06, 2026
2,420.00
2,433.00
2,370.00
2,387.00
2,387.00
-1.81%
51,700
0.50
Feb 05, 2026
2,390.00
2,450.00
2,365.00
2,431.00
2,431.00
0.00%
50,800
0.49
Feb 04, 2026
2,492.00
2,495.00
2,382.00
2,431.00
2,431.00
-2.25%
91,000
0.86
Feb 03, 2026
2,472.00
2,520.00
2,455.00
2,487.00
2,487.00
+2.68%
49,900
0.46
Feb 02, 2026
2,505.00
2,536.00
2,421.00
2,422.00
2,422.00
-4.31%
119,600
1.09
Jan 30, 2026
2,579.00
2,631.00
2,531.00
2,531.00
2,531.00
-1.36%
64,600
0.59
Jan 29, 2026
2,552.00
2,616.00
2,516.00
2,566.00
2,566.00
-0.16%
78,700
0.72
Jan 28, 2026
2,598.00
2,598.00
2,547.00
2,570.00
2,570.00
-1.15%
48,200
0.44
Jan 27, 2026
2,595.00
2,628.00
2,577.00
2,600.00
2,600.00
+0.35%
39,400
0.35
Jan 26, 2026
2,558.00
2,635.00
2,533.00
2,591.00
2,591.00
-0.65%
48,400
0.43
Jan 23, 2026
2,598.00
2,635.00
2,551.00
2,608.00
2,608.00
-0.11%
91,600
0.82
Jan 22, 2026
2,707.00
2,707.00
2,586.00
2,611.00
2,611.00
-3.30%
142,900
1.30
Jan 21, 2026
2,688.00
2,714.00
2,662.00
2,700.00
2,700.00
-1.39%
49,200
0.45
Jan 20, 2026
2,728.00
2,755.00
2,710.00
2,738.00
2,738.00
+0.66%
39,700
0.36
Jan 19, 2026
2,757.00
2,775.00
2,715.00
2,720.00
2,720.00
-2.79%
72,300
0.66
Jan 16, 2026
2,810.00
2,825.00
2,774.00
2,798.00
2,798.00
-0.60%
34,000
0.31
Jan 15, 2026
2,750.00
2,845.00
2,750.00
2,815.00
2,815.00
+1.81%
63,500
0.58
Jan 14, 2026
2,823.00
2,840.00
2,763.00
2,765.00
2,765.00
-2.47%
79,300
0.72
Jan 13, 2026
2,911.00
2,911.00
2,832.00
2,835.00
2,835.00
-2.58%
80,200
0.72
Jan 12, 2026
2,910.00
2,942.00
2,877.00
2,910.00
2,910.00
0.00%
0
0.00
Jan 09, 2026
2,925.00
2,942.00
2,877.00
2,910.00
2,910.00
-0.24%
45,000
0.40
Rows: