pluszero,Inc. (JP:5132)
:5132
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,575.00
2,575.00
2,494.00
2,506.00
2,506.00
-2.45%
50,000
0.63
Apr 09, 2026
2,594.00
2,619.00
2,551.00
2,569.00
2,569.00
-2.84%
41,600
0.53
Apr 08, 2026
2,617.00
2,647.00
2,577.00
2,644.00
2,644.00
+4.51%
65,900
0.84
Apr 07, 2026
2,514.00
2,571.00
2,474.00
2,530.00
2,530.00
+0.08%
47,600
0.60
Apr 06, 2026
2,444.00
2,571.00
2,428.00
2,528.00
2,528.00
+4.25%
74,700
0.95
Apr 03, 2026
2,456.00
2,465.00
2,390.00
2,425.00
2,425.00
-1.02%
45,800
0.58
Apr 02, 2026
2,475.00
2,495.00
2,411.00
2,450.00
2,450.00
+1.41%
94,500
1.19
Apr 01, 2026
2,331.00
2,434.00
2,331.00
2,416.00
2,416.00
+6.24%
63,800
0.81
Mar 31, 2026
2,293.00
2,352.00
2,260.00
2,274.00
2,274.00
-1.39%
72,700
0.94
Mar 30, 2026
2,335.00
2,362.00
2,290.00
2,306.00
2,306.00
-6.53%
109,400
1.45
Mar 27, 2026
2,371.00
2,476.00
2,365.00
2,467.00
2,467.00
+4.27%
102,300
1.35
Mar 26, 2026
2,350.00
2,441.00
2,325.00
2,366.00
2,366.00
+0.60%
80,100
1.05
Mar 25, 2026
2,307.00
2,390.00
2,282.00
2,352.00
2,352.00
+3.43%
92,800
1.22
Mar 24, 2026
2,250.00
2,325.00
2,219.00
2,274.00
2,274.00
+2.85%
78,400
1.02
Mar 23, 2026
2,176.00
2,242.00
2,142.00
2,211.00
2,211.00
-2.47%
86,900
1.13
Mar 20, 2026
2,267.00
2,339.00
2,240.00
2,267.00
2,267.00
0.00%
0
0.00
Mar 19, 2026
2,316.00
2,339.00
2,240.00
2,267.00
2,267.00
-4.95%
98,200
1.24
Mar 18, 2026
2,315.00
2,385.00
2,244.00
2,385.00
2,385.00
+5.30%
149,200
1.92
Mar 17, 2026
2,156.00
2,265.00
2,155.00
2,265.00
2,265.00
+6.34%
90,100
1.16
Mar 16, 2026
2,184.00
2,218.00
2,113.00
2,130.00
2,130.00
-3.79%
78,100
1.00
Mar 13, 2026
2,078.00
2,240.00
2,066.00
2,214.00
2,214.00
+4.63%
115,800
1.47
Mar 12, 2026
2,088.00
2,212.00
2,020.00
2,116.00
2,116.00
-3.29%
269,200
3.52
Mar 11, 2026
2,253.00
2,266.00
2,184.00
2,188.00
2,188.00
-2.63%
131,100
1.68
Mar 10, 2026
2,228.00
2,247.00
2,184.00
2,247.00
2,247.00
+3.17%
42,400
0.49
Mar 09, 2026
2,144.00
2,184.00
2,101.00
2,178.00
2,178.00
-4.35%
99,100
1.09
Mar 06, 2026
2,185.00
2,297.00
2,175.00
2,277.00
2,277.00
+4.07%
84,800
0.91
Mar 05, 2026
2,197.00
2,217.00
2,152.00
2,188.00
2,188.00
+4.34%
55,700
0.59
Mar 04, 2026
2,090.00
2,172.00
2,050.00
2,097.00
2,097.00
-1.27%
96,300
1.03
Mar 03, 2026
2,185.00
2,207.00
2,120.00
2,124.00
2,124.00
-2.79%
43,300
0.46
Mar 02, 2026
2,206.00
2,264.00
2,185.00
2,185.00
2,185.00
-6.46%
101,400
1.08
Feb 27, 2026
2,250.00
2,344.00
2,250.00
2,336.00
2,336.00
+3.82%
105,200
1.11
Feb 26, 2026
2,100.00
2,250.00
2,100.00
2,250.00
2,250.00
+10.73%
142,800
1.52
Feb 25, 2026
2,000.00
2,063.00
1,989.00
2,032.00
2,032.00
+2.83%
68,300
0.73
Feb 24, 2026
2,062.00
2,082.00
1,961.00
1,976.00
1,976.00
-6.44%
130,300
1.40
Feb 23, 2026
2,112.00
2,151.00
2,076.00
2,112.00
2,112.00
0.00%
0
0.00
Feb 20, 2026
2,151.00
2,151.00
2,076.00
2,112.00
2,112.00
-2.22%
74,600
0.80
Feb 19, 2026
2,165.00
2,182.00
2,128.00
2,160.00
2,160.00
+0.70%
49,000
0.52
Feb 18, 2026
2,156.00
2,192.00
2,131.00
2,145.00
2,145.00
-1.06%
104,800
1.12
Feb 17, 2026
2,270.00
2,273.00
2,133.00
2,168.00
2,168.00
-5.33%
199,800
2.14
Feb 16, 2026
2,340.00
2,353.00
2,290.00
2,290.00
2,290.00
-2.80%
98,700
1.05
Feb 13, 2026
2,410.00
2,428.00
2,341.00
2,356.00
2,356.00
-2.68%
59,500
0.63
Feb 12, 2026
2,460.00
2,465.00
2,407.00
2,421.00
2,421.00
-1.86%
54,600
0.57
Feb 11, 2026
2,467.00
2,504.00
2,418.00
2,467.00
2,467.00
0.00%
0
0.00
Feb 10, 2026
2,418.00
2,504.00
2,418.00
2,467.00
2,467.00
+1.86%
52,700
0.53
Feb 09, 2026
2,405.00
2,432.00
2,395.00
2,422.00
2,422.00
+1.47%
54,200
0.54
Feb 06, 2026
2,420.00
2,433.00
2,370.00
2,387.00
2,387.00
-1.81%
51,700
0.50
Feb 05, 2026
2,390.00
2,450.00
2,365.00
2,431.00
2,431.00
0.00%
50,800
0.49
Feb 04, 2026
2,492.00
2,495.00
2,382.00
2,431.00
2,431.00
-2.25%
91,000
0.86
Feb 03, 2026
2,472.00
2,520.00
2,455.00
2,487.00
2,487.00
+2.68%
49,900
0.46
Feb 02, 2026
2,505.00
2,536.00
2,421.00
2,422.00
2,422.00
-4.31%
119,600
1.09
Rows: