Education
About Us
Working with TipRanks
Follow Us
pluszero,Inc. (JP:5132)
:5132
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,925.00
2,942.00
2,877.00
2,910.00
2,910.00
-0.24%
45,000
0.40
Jan 08, 2026
2,899.00
2,931.00
2,868.00
2,917.00
2,917.00
+0.45%
70,300
0.63
Jan 07, 2026
2,828.00
2,904.00
2,819.00
2,904.00
2,904.00
+2.07%
73,900
0.66
Jan 06, 2026
2,801.00
2,858.00
2,801.00
2,845.00
2,845.00
+1.86%
54,300
0.48
Jan 05, 2026
2,890.00
2,904.00
2,752.00
2,793.00
2,793.00
-2.85%
128,500
1.16
Jan 02, 2026
2,980.00
3,005.00
2,870.00
2,875.00
2,875.00
0.00%
0
0.00
Jan 01, 2026
2,980.00
3,005.00
2,870.00
2,875.00
2,875.00
0.00%
0
0.00
Dec 31, 2025
2,980.00
3,005.00
2,870.00
2,875.00
2,875.00
0.00%
0
0.00
Dec 30, 2025
2,980.00
3,005.00
2,870.00
2,875.00
2,875.00
-3.26%
132,700
1.13
Dec 29, 2025
2,840.00
2,972.00
2,806.00
2,972.00
2,972.00
+5.13%
95,800
0.80
Dec 26, 2025
2,866.00
2,883.00
2,800.00
2,827.00
2,827.00
-1.05%
96,200
0.81
Dec 25, 2025
2,795.00
2,885.00
2,766.00
2,857.00
2,857.00
+2.77%
114,300
0.97
Dec 24, 2025
2,744.00
2,837.00
2,722.00
2,780.00
2,780.00
+0.98%
97,300
0.83
Dec 23, 2025
2,700.00
2,803.00
2,700.00
2,753.00
2,753.00
+3.46%
105,700
0.89
Dec 22, 2025
2,730.00
2,750.00
2,620.00
2,661.00
2,661.00
-2.13%
123,600
1.04
Dec 19, 2025
2,681.00
2,768.00
2,680.00
2,719.00
2,719.00
+1.27%
69,500
0.58
Dec 18, 2025
2,700.00
2,740.00
2,670.00
2,685.00
2,685.00
-2.75%
80,600
0.67
Dec 17, 2025
2,784.00
2,797.00
2,686.00
2,761.00
2,761.00
-0.83%
119,600
0.96
Dec 16, 2025
2,927.00
2,927.00
2,756.00
2,784.00
2,784.00
-4.92%
146,800
1.10
Dec 15, 2025
2,881.00
2,949.00
2,850.00
2,928.00
2,928.00
-0.07%
116,100
0.86
Dec 12, 2025
2,890.00
2,959.00
2,796.00
2,930.00
2,930.00
+2.45%
226,500
1.70
Dec 11, 2025
2,895.00
2,940.00
2,755.00
2,860.00
2,860.00
-14.50%
627,700
5.04
Dec 10, 2025
3,475.00
3,495.00
3,235.00
3,345.00
3,345.00
-5.37%
315,900
2.63
Dec 09, 2025
3,815.00
3,835.00
3,450.00
3,535.00
3,535.00
-7.82%
234,700
1.99
Dec 08, 2025
3,685.00
3,875.00
3,680.00
3,835.00
3,835.00
+4.50%
110,600
0.95
Dec 05, 2025
3,655.00
3,720.00
3,610.00
3,670.00
3,670.00
-0.54%
50,500
0.43
Dec 04, 2025
3,680.00
3,760.00
3,640.00
3,690.00
3,690.00
+1.93%
82,500
0.70
Dec 03, 2025
3,670.00
3,680.00
3,530.00
3,620.00
3,620.00
-2.69%
124,400
1.06
Dec 02, 2025
3,720.00
3,775.00
3,630.00
3,720.00
3,720.00
+2.76%
124,500
1.08
Dec 01, 2025
3,910.00
3,920.00
3,590.00
3,620.00
3,620.00
-5.73%
115,000
1.00
Nov 28, 2025
3,785.00
3,895.00
3,760.00
3,840.00
3,840.00
+0.26%
64,100
0.56
Nov 27, 2025
3,700.00
3,870.00
3,675.00
3,830.00
3,830.00
+3.79%
77,500
0.67
Nov 26, 2025
3,645.00
3,700.00
3,600.00
3,690.00
3,690.00
+3.80%
40,600
0.35
Nov 25, 2025
3,755.00
3,755.00
3,555.00
3,555.00
3,555.00
-4.82%
71,200
0.61
Nov 21, 2025
3,610.00
3,755.00
3,560.00
3,735.00
3,735.00
-0.13%
76,500
0.64
Nov 20, 2025
3,790.00
3,825.00
3,715.00
3,740.00
3,740.00
+2.33%
92,300
0.77
Nov 19, 2025
3,755.00
3,810.00
3,520.00
3,655.00
3,655.00
-3.94%
166,100
1.39
Nov 18, 2025
3,905.00
3,930.00
3,775.00
3,805.00
3,805.00
-4.28%
108,100
0.90
Nov 17, 2025
4,000.00
4,055.00
3,915.00
3,975.00
3,975.00
-1.97%
107,600
0.90
Nov 14, 2025
4,130.00
4,200.00
4,005.00
4,055.00
4,055.00
-4.48%
164,000
1.40
Nov 13, 2025
4,445.00
4,445.00
4,205.00
4,245.00
4,245.00
-4.61%
155,700
1.34
Nov 12, 2025
4,270.00
4,450.00
4,250.00
4,450.00
4,450.00
+2.53%
90,600
0.78
Nov 11, 2025
4,435.00
4,495.00
4,250.00
4,340.00
4,340.00
-3.02%
129,700
1.12
Nov 10, 2025
4,065.00
4,475.00
4,040.00
4,475.00
4,475.00
+8.88%
195,100
1.69
Nov 07, 2025
3,910.00
4,150.00
3,900.00
4,110.00
4,110.00
+3.27%
156,500
1.36
Nov 06, 2025
4,045.00
4,175.00
3,945.00
3,980.00
3,980.00
+0.13%
154,800
1.36
Nov 05, 2025
3,805.00
3,975.00
3,690.00
3,975.00
3,975.00
-0.87%
181,200
1.63
Nov 04, 2025
3,795.00
4,030.00
3,730.00
4,010.00
4,010.00
+9.71%
272,500
2.51
Oct 31, 2025
3,595.00
3,720.00
3,590.00
3,655.00
3,655.00
+1.11%
52,000
0.48
Oct 30, 2025
3,625.00
3,705.00
3,545.00
3,615.00
3,615.00
-1.36%
76,500
0.70
Rows: