Education
About Us
Working with TipRanks
Follow Us
PORTERS CORPORATION (JP:5126)
:5126
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,500.00
1,540.00
1,500.00
1,540.00
1,540.00
-1.03%
1,100
0.89
Mar 18, 2026
1,556.00
1,556.00
1,515.00
1,556.00
1,556.00
0.00%
0
0.00
Mar 17, 2026
1,556.00
1,556.00
1,515.00
1,556.00
1,556.00
0.00%
0
0.00
Mar 16, 2026
1,521.00
1,556.00
1,515.00
1,556.00
1,556.00
-0.32%
1,500
1.18
Mar 13, 2026
1,519.00
1,561.00
1,519.00
1,561.00
1,561.00
0.00%
0
0.00
Mar 12, 2026
1,519.00
1,561.00
1,519.00
1,561.00
1,561.00
0.00%
0
0.00
Mar 11, 2026
1,519.00
1,561.00
1,519.00
1,561.00
1,561.00
0.00%
0
0.00
Mar 10, 2026
1,519.00
1,561.00
1,519.00
1,561.00
1,561.00
0.00%
0
0.00
Mar 09, 2026
1,519.00
1,561.00
1,519.00
1,561.00
1,561.00
-2.38%
700
0.54
Mar 06, 2026
1,571.00
1,599.00
1,569.00
1,599.00
1,599.00
+1.78%
600
0.46
Mar 05, 2026
1,586.00
1,586.00
1,571.00
1,571.00
1,571.00
-0.88%
400
0.31
Mar 04, 2026
1,563.00
1,596.00
1,557.00
1,585.00
1,585.00
0.00%
1,100
0.84
Mar 03, 2026
1,592.00
1,599.00
1,553.00
1,585.00
1,585.00
+2.13%
3,700
2.91
Mar 02, 2026
1,552.00
1,552.00
1,552.00
1,552.00
1,552.00
-2.51%
100
0.08
Feb 27, 2026
1,592.00
1,592.00
1,592.00
1,592.00
1,592.00
+0.06%
200
0.15
Feb 26, 2026
1,500.00
1,598.00
1,500.00
1,591.00
1,591.00
+6.14%
5,200
4.22
Feb 25, 2026
1,500.00
1,500.00
1,499.00
1,499.00
1,499.00
+0.27%
200
0.16
Feb 24, 2026
1,500.00
1,500.00
1,476.00
1,495.00
1,495.00
-2.61%
1,300
1.02
Feb 23, 2026
1,535.00
1,544.00
1,535.00
1,535.00
1,535.00
0.00%
0
0.00
Feb 20, 2026
1,544.00
1,544.00
1,535.00
1,535.00
1,535.00
-0.32%
3,100
2.48
Feb 19, 2026
1,540.00
1,540.00
1,540.00
1,540.00
1,540.00
0.00%
100
0.08
Feb 18, 2026
1,480.00
1,540.00
1,480.00
1,540.00
1,540.00
+3.70%
600
0.46
Feb 17, 2026
1,495.00
1,533.00
1,472.00
1,485.00
1,485.00
-3.26%
2,700
2.11
Feb 16, 2026
1,559.00
1,609.00
1,529.00
1,535.00
1,535.00
-6.35%
6,200
5.18
Feb 13, 2026
1,640.00
1,650.00
1,578.00
1,639.00
1,639.00
-2.44%
3,700
3.20
Feb 12, 2026
1,659.00
1,680.00
1,653.00
1,680.00
1,680.00
-1.12%
1,500
1.32
Feb 11, 2026
1,699.00
1,705.00
1,670.00
1,699.00
1,699.00
0.00%
0
0.00
Feb 10, 2026
1,678.00
1,705.00
1,670.00
1,699.00
1,699.00
+0.71%
2,800
2.54
Feb 09, 2026
1,682.00
1,687.00
1,673.00
1,687.00
1,687.00
+0.24%
1,100
1.01
Feb 06, 2026
1,687.00
1,687.00
1,683.00
1,683.00
1,683.00
-2.55%
500
0.46
Feb 05, 2026
1,727.00
1,727.00
1,727.00
1,727.00
1,727.00
+0.76%
100
0.09
Feb 04, 2026
1,714.00
1,714.00
1,714.00
1,714.00
1,714.00
0.00%
0
0.00
Feb 03, 2026
1,714.00
1,714.00
1,714.00
1,714.00
1,714.00
-0.87%
200
0.18
Feb 02, 2026
1,689.00
1,729.00
1,689.00
1,729.00
1,729.00
+2.01%
600
0.56
Jan 30, 2026
1,700.00
1,713.00
1,695.00
1,695.00
1,695.00
-0.18%
2,400
2.13
Jan 29, 2026
1,684.00
1,698.00
1,679.00
1,698.00
1,698.00
+0.06%
1,400
1.27
Jan 28, 2026
1,698.00
1,698.00
1,697.00
1,697.00
1,697.00
0.00%
600
0.50
Jan 27, 2026
1,697.00
1,699.00
1,669.00
1,697.00
1,697.00
0.00%
0
0.00
Jan 26, 2026
1,673.00
1,699.00
1,669.00
1,697.00
1,697.00
-0.24%
700
0.58
Jan 23, 2026
1,670.00
1,703.00
1,668.00
1,701.00
1,701.00
+1.92%
700
0.58
Jan 22, 2026
1,674.00
1,674.00
1,669.00
1,669.00
1,669.00
-2.63%
3,300
2.80
Jan 21, 2026
1,714.00
1,714.00
1,675.00
1,714.00
1,714.00
0.00%
600
0.51
Jan 20, 2026
1,717.00
1,717.00
1,700.00
1,714.00
1,714.00
+0.76%
700
0.60
Jan 19, 2026
1,706.00
1,706.00
1,701.00
1,701.00
1,701.00
-1.39%
200
0.17
Jan 16, 2026
1,725.00
1,725.00
1,725.00
1,725.00
1,725.00
-0.23%
100
0.08
Jan 15, 2026
1,729.00
1,730.00
1,729.00
1,729.00
1,729.00
+0.29%
700
0.57
Jan 14, 2026
1,708.00
1,731.00
1,696.00
1,724.00
1,724.00
+1.00%
1,500
1.24
Jan 13, 2026
1,731.00
1,731.00
1,707.00
1,707.00
1,707.00
-1.84%
300
0.24
Jan 12, 2026
1,739.00
1,740.00
1,680.00
1,739.00
1,739.00
0.00%
0
0.00
Jan 09, 2026
1,680.00
1,740.00
1,680.00
1,739.00
1,739.00
+3.51%
4,800
3.95
Rows: