Education
About Us
Working with TipRanks
Follow Us
PORTERS CORPORATION (JP:5126)
:5126
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,743.00
1,744.00
1,700.00
1,731.00
1,731.00
-0.86%
3,500
2.95
Dec 23, 2025
1,735.00
1,757.00
1,735.00
1,746.00
1,746.00
+0.81%
2,700
2.33
Dec 22, 2025
1,759.00
1,759.00
1,732.00
1,732.00
1,732.00
-1.53%
900
0.75
Dec 19, 2025
1,759.00
1,759.00
1,733.00
1,759.00
1,759.00
0.00%
3,700
3.22
Dec 18, 2025
1,759.00
1,759.00
1,750.00
1,759.00
1,759.00
0.00%
0
0.00
Dec 17, 2025
1,750.00
1,759.00
1,750.00
1,759.00
1,759.00
-0.06%
500
0.40
Dec 16, 2025
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
-0.17%
100
0.08
Dec 15, 2025
1,768.00
1,768.00
1,763.00
1,763.00
1,763.00
-1.23%
300
0.24
Dec 12, 2025
1,795.00
1,795.00
1,761.00
1,785.00
1,785.00
-1.87%
2,000
1.61
Dec 11, 2025
1,819.00
1,819.00
1,819.00
1,819.00
1,819.00
0.00%
0
0.00
Dec 10, 2025
1,819.00
1,819.00
1,819.00
1,819.00
1,819.00
-0.05%
200
0.16
Dec 09, 2025
1,780.00
1,820.00
1,780.00
1,820.00
1,820.00
+0.17%
500
0.40
Dec 08, 2025
1,789.00
1,828.00
1,788.00
1,817.00
1,817.00
+1.17%
900
0.71
Dec 05, 2025
1,815.00
1,815.00
1,796.00
1,796.00
1,796.00
-2.92%
1,300
1.02
Dec 04, 2025
1,824.00
1,850.00
1,815.00
1,850.00
1,850.00
+2.21%
1,200
0.95
Dec 03, 2025
1,837.00
1,838.00
1,810.00
1,810.00
1,810.00
-2.16%
1,300
0.92
Dec 02, 2025
1,830.00
1,850.00
1,811.00
1,850.00
1,850.00
+1.15%
500
0.36
Dec 01, 2025
1,811.00
1,830.00
1,800.00
1,829.00
1,829.00
+0.99%
1,200
0.86
Nov 28, 2025
1,844.00
1,844.00
1,810.00
1,811.00
1,811.00
-1.84%
800
0.58
Nov 27, 2025
1,820.00
1,862.00
1,791.00
1,845.00
1,845.00
+3.36%
3,300
2.47
Nov 26, 2025
1,777.00
1,817.00
1,777.00
1,785.00
1,785.00
-1.11%
500
0.38
Nov 25, 2025
1,792.00
1,805.00
1,792.00
1,805.00
1,805.00
+0.33%
1,100
0.83
Nov 21, 2025
1,788.00
1,799.00
1,763.00
1,799.00
1,799.00
-1.59%
3,200
2.49
Nov 20, 2025
1,839.00
1,840.00
1,800.00
1,828.00
1,828.00
-2.71%
1,500
1.19
Nov 19, 2025
1,840.00
1,880.00
1,840.00
1,879.00
1,879.00
-0.05%
500
0.37
Nov 18, 2025
1,786.00
1,880.00
1,786.00
1,880.00
1,880.00
+3.18%
1,000
0.70
Nov 17, 2025
1,844.00
1,844.00
1,782.00
1,822.00
1,822.00
-5.30%
1,200
0.84
Nov 14, 2025
1,924.00
1,924.00
1,907.00
1,924.00
1,924.00
0.00%
0
0.00
Nov 13, 2025
1,907.00
1,924.00
1,907.00
1,924.00
1,924.00
0.00%
500
0.35
Nov 12, 2025
1,924.00
1,924.00
1,924.00
1,924.00
1,924.00
-0.05%
300
0.21
Nov 11, 2025
1,925.00
1,925.00
1,885.00
1,925.00
1,925.00
0.00%
0
0.00
Nov 10, 2025
1,885.00
1,925.00
1,885.00
1,925.00
1,925.00
0.00%
200
0.14
Nov 07, 2025
1,922.00
1,925.00
1,922.00
1,925.00
1,925.00
+2.28%
500
0.35
Nov 06, 2025
1,882.00
1,922.00
1,882.00
1,882.00
1,882.00
0.00%
0
0.00
Nov 05, 2025
1,919.00
1,922.00
1,882.00
1,882.00
1,882.00
-2.08%
500
0.36
Nov 04, 2025
1,922.00
1,935.00
1,848.00
1,922.00
1,922.00
0.00%
0
0.00
Oct 31, 2025
1,883.00
1,935.00
1,848.00
1,922.00
1,922.00
+4.00%
5,300
3.97
Oct 30, 2025
1,848.00
1,896.00
1,830.00
1,848.00
1,848.00
0.00%
0
0.00
Oct 29, 2025
1,830.00
1,896.00
1,830.00
1,848.00
1,848.00
+1.09%
6,600
5.34
Oct 28, 2025
1,828.00
1,866.00
1,826.00
1,828.00
1,828.00
0.00%
0
0.00
Oct 27, 2025
1,826.00
1,866.00
1,826.00
1,828.00
1,828.00
-0.71%
700
0.57
Oct 24, 2025
1,841.00
1,881.00
1,841.00
1,841.00
1,841.00
0.00%
1,300
1.03
Oct 23, 2025
1,827.00
1,850.00
1,827.00
1,841.00
1,841.00
+0.82%
1,300
1.00
Oct 22, 2025
1,826.00
1,826.00
1,826.00
1,826.00
1,826.00
0.00%
100
0.08
Oct 21, 2025
1,830.00
1,830.00
1,826.00
1,826.00
1,826.00
-0.81%
200
0.12
Oct 20, 2025
1,841.00
1,866.00
1,837.00
1,841.00
1,841.00
0.00%
1,300
0.68
Oct 17, 2025
1,823.00
1,841.00
1,786.00
1,841.00
1,841.00
+0.99%
2,300
1.20
Oct 16, 2025
1,839.00
1,839.00
1,791.00
1,823.00
1,823.00
-0.87%
1,400
0.74
Oct 15, 2025
1,831.00
1,839.00
1,830.00
1,839.00
1,839.00
-0.05%
500
0.26
Oct 14, 2025
1,844.00
1,851.00
1,800.00
1,840.00
1,840.00
-2.34%
2,300
1.19
Rows: