PORTERS CORPORATION (JP:5126)
:5126
Want to see JP:5126 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,447.00
1,447.00
1,300.00
1,370.00
1,370.00
-6.16%
31,600
38.66
May 21, 2026
1,483.00
1,510.00
1,460.00
1,460.00
1,460.00
-3.82%
1,700
2.15
May 20, 2026
1,518.00
1,518.00
1,460.00
1,518.00
1,518.00
0.00%
0
0.00
May 19, 2026
1,460.00
1,518.00
1,460.00
1,518.00
1,518.00
+1.88%
1,400
1.71
May 18, 2026
1,550.00
1,550.00
1,490.00
1,490.00
1,490.00
-3.43%
2,100
2.64
May 15, 2026
1,543.00
1,543.00
1,503.00
1,543.00
1,543.00
0.00%
0
0.00
May 14, 2026
1,510.00
1,543.00
1,503.00
1,543.00
1,543.00
-0.06%
700
0.76
May 13, 2026
1,544.00
1,552.00
1,509.00
1,544.00
1,544.00
0.00%
0
0.00
May 12, 2026
1,544.00
1,552.00
1,509.00
1,544.00
1,544.00
0.00%
0
0.00
May 11, 2026
1,509.00
1,552.00
1,509.00
1,544.00
1,544.00
+2.25%
1,000
1.01
May 08, 2026
1,510.00
1,510.00
1,510.00
1,510.00
1,510.00
0.00%
0
0.00
May 07, 2026
1,510.00
1,510.00
1,510.00
1,510.00
1,510.00
-1.31%
300
0.29
May 06, 2026
1,530.00
1,530.00
1,522.00
1,530.00
1,530.00
0.00%
0
0.00
May 05, 2026
1,530.00
1,530.00
1,522.00
1,530.00
1,530.00
0.00%
0
0.00
May 04, 2026
1,530.00
1,530.00
1,522.00
1,530.00
1,530.00
0.00%
0
0.00
May 01, 2026
1,530.00
1,530.00
1,522.00
1,530.00
1,530.00
0.00%
300
0.28
Apr 30, 2026
1,530.00
1,530.00
1,530.00
1,530.00
1,530.00
0.00%
200
0.19
Apr 29, 2026
1,530.00
1,551.00
1,530.00
1,530.00
1,530.00
0.00%
0
0.00
Apr 28, 2026
1,533.00
1,551.00
1,530.00
1,530.00
1,530.00
-1.86%
700
0.63
Apr 27, 2026
1,560.00
1,560.00
1,541.00
1,559.00
1,559.00
-0.13%
600
0.54
Apr 24, 2026
1,561.00
1,561.00
1,561.00
1,561.00
1,561.00
0.00%
500
0.45
Apr 23, 2026
1,561.00
1,580.00
1,540.00
1,561.00
1,561.00
0.00%
0
0.00
Apr 22, 2026
1,561.00
1,580.00
1,540.00
1,561.00
1,561.00
0.00%
0
0.00
Apr 21, 2026
1,540.00
1,580.00
1,540.00
1,561.00
1,561.00
0.00%
800
0.69
Apr 20, 2026
1,578.00
1,578.00
1,561.00
1,561.00
1,561.00
-3.52%
200
0.17
Apr 17, 2026
1,629.00
1,629.00
1,575.00
1,618.00
1,618.00
+4.45%
9,300
8.97
Apr 16, 2026
1,550.00
1,550.00
1,499.00
1,549.00
1,549.00
-1.34%
5,800
6.12
Apr 15, 2026
1,570.00
1,587.00
1,569.00
1,570.00
1,570.00
0.00%
1,100
1.18
Apr 14, 2026
1,570.00
1,590.00
1,540.00
1,570.00
1,570.00
0.00%
0
0.00
Apr 13, 2026
1,540.00
1,590.00
1,540.00
1,570.00
1,570.00
+1.95%
2,000
2.14
Apr 10, 2026
1,540.00
1,540.00
1,540.00
1,540.00
1,540.00
0.00%
0
0.00
Apr 09, 2026
1,540.00
1,540.00
1,540.00
1,540.00
1,540.00
-2.53%
200
0.21
Apr 08, 2026
1,580.00
1,580.00
1,580.00
1,580.00
1,580.00
-2.83%
100
0.10
Apr 07, 2026
1,626.00
1,626.00
1,626.00
1,626.00
1,626.00
+1.63%
100
0.10
Apr 06, 2026
1,600.00
1,600.00
1,600.00
1,600.00
1,600.00
-1.42%
300
0.28
Apr 03, 2026
1,623.00
1,623.00
1,623.00
1,623.00
1,623.00
0.00%
0
0.00
Apr 02, 2026
1,623.00
1,623.00
1,623.00
1,623.00
1,623.00
0.00%
0
0.00
Apr 01, 2026
1,623.00
1,623.00
1,623.00
1,623.00
1,623.00
0.00%
100
0.08
Mar 31, 2026
1,623.00
1,623.00
1,623.00
1,623.00
1,623.00
+2.08%
300
0.26
Mar 30, 2026
1,585.00
1,590.00
1,585.00
1,590.00
1,590.00
+0.32%
800
0.69
Mar 27, 2026
1,585.00
1,585.00
1,585.00
1,585.00
1,585.00
-0.25%
100
0.09
Mar 26, 2026
1,589.00
1,589.00
1,559.00
1,589.00
1,589.00
0.00%
0
0.00
Mar 25, 2026
1,589.00
1,589.00
1,559.00
1,589.00
1,589.00
0.00%
0
0.00
Mar 24, 2026
1,560.00
1,589.00
1,559.00
1,589.00
1,589.00
+0.32%
3,100
2.67
Mar 23, 2026
1,560.00
1,584.00
1,560.00
1,584.00
1,584.00
+2.86%
1,600
1.34
Mar 20, 2026
1,540.00
1,540.00
1,500.00
1,540.00
1,540.00
0.00%
0
0.00
Mar 19, 2026
1,500.00
1,540.00
1,500.00
1,540.00
1,540.00
-1.03%
1,100
0.89
Mar 18, 2026
1,556.00
1,556.00
1,515.00
1,556.00
1,556.00
0.00%
0
0.00
Mar 17, 2026
1,556.00
1,556.00
1,515.00
1,556.00
1,556.00
0.00%
0
0.00
Mar 16, 2026
1,521.00
1,556.00
1,515.00
1,556.00
1,556.00
-0.32%
1,500
1.18
Rows: