Education
About Us
Working with TipRanks
Follow Us
Fines, Inc. (JP:5125)
:5125
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
675.00
675.00
652.00
653.00
653.00
-4.67%
9,200
0.57
Oct 09, 2025
685.00
685.00
675.00
685.00
685.00
-1.44%
4,100
0.25
Oct 08, 2025
666.00
695.00
666.00
695.00
695.00
+4.04%
6,300
0.38
Oct 07, 2025
711.00
711.00
666.00
668.00
668.00
-5.78%
12,700
0.77
Oct 06, 2025
660.00
709.00
660.00
709.00
709.00
+8.08%
30,400
1.89
Oct 03, 2025
679.00
679.00
656.00
656.00
656.00
-4.79%
19,700
1.24
Oct 02, 2025
669.00
702.00
654.00
689.00
689.00
+2.99%
21,800
1.39
Oct 01, 2025
727.00
727.00
652.00
669.00
669.00
-6.04%
61,100
4.14
Sep 30, 2025
782.00
837.00
704.00
712.00
712.00
-3.39%
273,200
25.99
Sep 29, 2025
643.00
737.00
643.00
737.00
737.00
+15.70%
115,900
13.12
Sep 26, 2025
612.00
637.00
612.00
637.00
637.00
+4.26%
3,200
0.36
Sep 25, 2025
618.00
618.00
607.00
611.00
611.00
+0.49%
3,200
0.37
Sep 24, 2025
629.00
629.00
608.00
608.00
608.00
-2.56%
17,000
2.00
Sep 22, 2025
610.00
624.00
610.00
624.00
624.00
+1.96%
2,400
0.28
Sep 19, 2025
615.00
615.00
611.00
612.00
612.00
-0.49%
2,900
0.34
Sep 18, 2025
619.00
620.00
615.00
615.00
615.00
-0.81%
2,900
0.33
Sep 17, 2025
631.00
638.00
620.00
620.00
620.00
-2.05%
6,500
0.75
Sep 16, 2025
641.00
642.00
633.00
633.00
633.00
-1.09%
4,500
0.52
Sep 12, 2025
649.00
650.00
640.00
640.00
640.00
-1.08%
4,500
0.51
Sep 11, 2025
645.00
650.00
634.00
647.00
647.00
+1.57%
8,500
0.98
Sep 10, 2025
634.00
644.00
634.00
637.00
637.00
+0.47%
1,900
0.22
Sep 09, 2025
644.00
644.00
633.00
634.00
634.00
-1.55%
1,800
0.21
Sep 08, 2025
642.00
644.00
634.00
644.00
644.00
+0.16%
2,500
0.29
Sep 05, 2025
642.00
644.00
637.00
643.00
643.00
-0.46%
1,600
0.18
Sep 04, 2025
638.00
646.00
632.00
646.00
646.00
+1.25%
4,700
0.54
Sep 03, 2025
631.00
639.00
628.00
638.00
638.00
+1.11%
4,100
0.47
Sep 02, 2025
642.00
642.00
631.00
631.00
631.00
-0.47%
2,800
0.31
Sep 01, 2025
632.00
640.00
623.00
634.00
634.00
+1.28%
2,900
0.32
Aug 29, 2025
641.00
644.00
626.00
626.00
626.00
-0.79%
4,700
0.52
Aug 28, 2025
645.00
645.00
620.00
631.00
631.00
-2.17%
6,600
0.73
Aug 27, 2025
655.00
655.00
642.00
645.00
645.00
-0.46%
1,800
0.20
Aug 26, 2025
658.00
658.00
648.00
648.00
648.00
-0.31%
5,600
0.62
Aug 25, 2025
633.00
650.00
630.00
650.00
650.00
+3.01%
10,800
1.21
Aug 22, 2025
627.00
633.00
623.00
631.00
631.00
+1.12%
6,400
0.72
Aug 21, 2025
621.00
628.00
621.00
624.00
624.00
+0.48%
3,300
0.37
Aug 20, 2025
611.00
627.00
611.00
621.00
621.00
+0.49%
3,300
0.38
Aug 19, 2025
605.00
618.00
605.00
618.00
618.00
+2.49%
4,700
0.54
Aug 18, 2025
628.00
629.00
598.00
603.00
603.00
-3.98%
34,200
4.14
Aug 15, 2025
614.00
639.00
614.00
628.00
628.00
+2.61%
15,400
1.92
Aug 14, 2025
591.00
662.00
591.00
612.00
612.00
+3.73%
36,400
4.82
Aug 13, 2025
590.00
600.00
579.00
590.00
590.00
-0.17%
3,900
0.51
Aug 12, 2025
583.00
596.00
581.00
591.00
591.00
+0.85%
2,700
0.36
Aug 08, 2025
590.00
593.00
580.00
586.00
586.00
-1.35%
5,400
0.72
Aug 07, 2025
607.00
609.00
591.00
594.00
594.00
-2.30%
6,900
0.93
Aug 06, 2025
620.00
620.00
593.00
608.00
608.00
-1.94%
5,500
0.74
Aug 05, 2025
625.00
643.00
608.00
620.00
620.00
0.00%
22,300
3.16
Aug 04, 2025
569.00
620.00
547.00
620.00
620.00
+8.77%
24,800
3.67
Aug 01, 2025
576.00
576.00
570.00
570.00
570.00
-1.04%
3,200
0.47
Jul 31, 2025
587.00
587.00
570.00
576.00
576.00
-0.17%
3,200
0.47
Jul 30, 2025
570.00
580.00
570.00
577.00
577.00
0.00%
4,600
0.67
Rows: