Education
About Us
Working with TipRanks
Follow Us
Fines, Inc. (JP:5125)
:5125
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2025
658.00
658.00
648.00
648.00
648.00
-0.31%
5,600
0.62
Aug 25, 2025
633.00
650.00
630.00
650.00
650.00
+3.01%
10,800
1.21
Aug 22, 2025
627.00
633.00
623.00
631.00
631.00
+1.12%
6,400
0.72
Aug 21, 2025
621.00
628.00
621.00
624.00
624.00
+0.48%
3,300
0.37
Aug 20, 2025
611.00
627.00
611.00
621.00
621.00
+0.49%
3,300
0.38
Aug 19, 2025
605.00
618.00
605.00
618.00
618.00
+2.49%
4,700
0.54
Aug 18, 2025
628.00
629.00
598.00
603.00
603.00
-3.98%
34,200
4.14
Aug 15, 2025
614.00
639.00
614.00
628.00
628.00
+2.61%
15,400
1.92
Aug 14, 2025
591.00
662.00
591.00
612.00
612.00
+3.73%
36,400
4.82
Aug 13, 2025
590.00
600.00
579.00
590.00
590.00
-0.17%
3,900
0.51
Aug 12, 2025
583.00
596.00
581.00
591.00
591.00
+0.85%
2,700
0.36
Aug 08, 2025
590.00
593.00
580.00
586.00
586.00
-1.35%
5,400
0.72
Aug 07, 2025
607.00
609.00
591.00
594.00
594.00
-2.30%
6,900
0.93
Aug 06, 2025
620.00
620.00
593.00
608.00
608.00
-1.94%
5,500
0.74
Aug 05, 2025
625.00
643.00
608.00
620.00
620.00
0.00%
22,300
3.16
Aug 04, 2025
569.00
620.00
547.00
620.00
620.00
+8.77%
24,800
3.67
Aug 01, 2025
576.00
576.00
570.00
570.00
570.00
-1.04%
3,200
0.47
Jul 31, 2025
587.00
587.00
570.00
576.00
576.00
-0.17%
3,200
0.47
Jul 30, 2025
570.00
580.00
570.00
577.00
577.00
0.00%
4,600
0.67
Jul 29, 2025
580.00
580.00
575.00
577.00
577.00
-1.70%
6,600
0.95
Jul 28, 2025
600.00
602.00
587.00
587.00
587.00
-3.77%
3,800
0.54
Jul 25, 2025
602.00
614.00
598.00
610.00
610.00
+1.16%
5,700
0.82
Jul 24, 2025
600.00
610.00
599.00
603.00
603.00
+1.34%
5,400
0.79
Jul 23, 2025
618.00
618.00
595.00
595.00
595.00
-3.72%
8,100
1.19
Jul 22, 2025
617.00
625.00
606.00
618.00
618.00
-1.44%
12,900
1.94
Jul 18, 2025
599.00
639.00
594.00
627.00
627.00
+4.67%
80,800
15.00
Jul 17, 2025
549.00
599.00
548.00
599.00
599.00
+9.11%
12,800
2.47
Jul 16, 2025
537.00
549.00
537.00
549.00
549.00
+2.23%
7,500
1.47
Jul 15, 2025
528.00
538.00
528.00
537.00
537.00
-0.19%
9,600
1.93
Jul 14, 2025
538.00
538.00
531.00
538.00
538.00
0.00%
10,000
2.05
Jul 11, 2025
539.00
540.00
535.00
538.00
538.00
-0.19%
8,800
1.78
Jul 10, 2025
537.00
539.00
525.00
539.00
539.00
+0.37%
5,000
1.00
Jul 09, 2025
536.00
539.00
535.00
537.00
537.00
+0.19%
9,700
1.99
Jul 08, 2025
537.00
537.00
533.00
536.00
536.00
-0.19%
8,700
1.74
Jul 07, 2025
537.00
538.00
533.00
537.00
537.00
+0.37%
15,400
3.02
Jul 04, 2025
532.00
539.00
528.00
535.00
535.00
+0.56%
6,600
1.28
Jul 03, 2025
530.00
537.00
526.00
532.00
532.00
+0.38%
9,700
1.91
Jul 02, 2025
531.00
537.00
526.00
530.00
530.00
-0.19%
10,800
2.17
Jul 01, 2025
520.00
537.00
520.00
531.00
531.00
+2.31%
8,100
1.66
Jun 30, 2025
520.00
520.00
515.00
519.00
519.00
+0.58%
1,400
0.28
Jun 27, 2025
515.00
527.00
510.00
516.00
516.00
+0.58%
5,400
1.09
Jun 26, 2025
520.00
527.00
500.00
513.00
513.00
-1.54%
10,000
2.03
Jun 25, 2025
528.00
528.00
521.00
521.00
521.00
-1.88%
500
0.10
Jun 24, 2025
527.00
537.00
527.00
531.00
531.00
-1.12%
1,300
0.25
Jun 23, 2025
533.00
538.00
533.00
537.00
537.00
-1.10%
1,000
0.19
Jun 20, 2025
542.00
543.00
540.00
543.00
543.00
+0.18%
4,200
0.82
Jun 19, 2025
544.00
549.00
540.00
542.00
542.00
-0.37%
4,000
0.79
Jun 18, 2025
540.00
550.00
540.00
544.00
544.00
+0.93%
11,300
2.28
Jun 17, 2025
537.00
539.00
535.00
539.00
539.00
+0.37%
6,100
1.24
Jun 16, 2025
535.00
537.00
535.00
537.00
537.00
+0.37%
3,900
0.79
Rows: