Education
About Us
Working with TipRanks
Follow Us
Fines, Inc. (JP:5125)
:5125
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
654.00
654.00
648.00
648.00
648.00
-1.52%
10,100
0.10
Mar 18, 2026
646.00
659.00
646.00
658.00
658.00
+2.02%
2,700
0.03
Mar 17, 2026
645.00
650.00
645.00
645.00
645.00
+0.16%
2,300
0.02
Mar 16, 2026
658.00
658.00
641.00
644.00
644.00
-2.28%
6,800
0.06
Mar 13, 2026
661.00
665.00
657.00
659.00
659.00
-0.75%
1,100
0.01
Mar 12, 2026
666.00
666.00
664.00
664.00
664.00
-0.30%
900
<0.01
Mar 11, 2026
663.00
677.00
663.00
666.00
666.00
+1.99%
5,100
0.05
Mar 10, 2026
643.00
663.00
643.00
653.00
653.00
+2.67%
7,100
0.07
Mar 09, 2026
649.00
649.00
630.00
636.00
636.00
-3.20%
16,600
0.16
Mar 06, 2026
657.00
662.00
650.00
657.00
657.00
-1.50%
4,800
0.05
Mar 05, 2026
650.00
670.00
650.00
667.00
667.00
+2.93%
6,000
0.06
Mar 04, 2026
650.00
651.00
637.00
648.00
648.00
-1.52%
20,400
0.20
Mar 03, 2026
685.00
699.00
656.00
658.00
658.00
-6.00%
26,200
0.25
Mar 02, 2026
674.00
705.00
674.00
700.00
700.00
+2.34%
11,100
0.11
Feb 27, 2026
675.00
695.00
670.00
684.00
684.00
+2.86%
8,400
0.08
Feb 26, 2026
662.00
669.00
662.00
665.00
665.00
+0.45%
8,500
0.08
Feb 25, 2026
662.00
669.00
658.00
662.00
662.00
0.00%
6,600
0.06
Feb 24, 2026
662.00
665.00
651.00
662.00
662.00
0.00%
18,500
0.18
Feb 23, 2026
662.00
672.00
660.00
662.00
662.00
0.00%
0
0.00
Feb 20, 2026
672.00
672.00
660.00
662.00
662.00
-1.49%
14,700
0.14
Feb 19, 2026
681.00
686.00
671.00
672.00
672.00
-1.75%
17,300
0.17
Feb 18, 2026
691.00
705.00
683.00
684.00
684.00
0.00%
18,400
0.18
Feb 17, 2026
676.00
720.00
676.00
684.00
684.00
+1.18%
26,700
0.26
Feb 16, 2026
731.00
731.00
660.00
676.00
676.00
-7.40%
56,600
0.56
Feb 13, 2026
771.00
776.00
730.00
730.00
730.00
-5.68%
32,900
0.32
Feb 12, 2026
759.00
778.00
759.00
774.00
774.00
+1.44%
11,100
0.11
Feb 11, 2026
763.00
765.00
754.00
763.00
763.00
0.00%
0
0.00
Feb 10, 2026
760.00
765.00
754.00
763.00
763.00
-0.13%
7,200
0.07
Feb 09, 2026
771.00
786.00
763.00
764.00
764.00
+1.06%
8,500
0.08
Feb 06, 2026
757.00
770.00
756.00
756.00
756.00
-0.13%
5,400
0.05
Feb 05, 2026
769.00
780.00
757.00
757.00
757.00
-0.92%
9,100
0.09
Feb 04, 2026
790.00
790.00
764.00
764.00
764.00
-1.42%
18,600
0.18
Feb 03, 2026
757.00
787.00
750.00
775.00
775.00
+3.33%
24,000
0.24
Feb 02, 2026
759.00
770.00
732.00
750.00
750.00
-1.19%
14,800
0.15
Jan 30, 2026
756.00
767.00
753.00
759.00
759.00
+0.80%
10,100
0.10
Jan 29, 2026
805.00
805.00
753.00
753.00
753.00
-6.81%
34,300
0.34
Jan 28, 2026
832.00
832.00
800.00
808.00
808.00
-1.46%
12,200
0.12
Jan 27, 2026
798.00
821.00
790.00
820.00
820.00
+4.33%
14,600
0.15
Jan 26, 2026
795.00
810.00
785.00
786.00
786.00
-2.96%
21,400
0.21
Jan 23, 2026
814.00
814.00
802.00
810.00
810.00
+1.38%
9,300
0.09
Jan 22, 2026
835.00
835.00
794.00
799.00
799.00
-3.97%
40,000
0.40
Jan 21, 2026
851.00
859.00
823.00
832.00
832.00
-3.82%
42,300
0.43
Jan 20, 2026
865.00
879.00
857.00
865.00
865.00
-1.03%
24,600
0.25
Jan 19, 2026
838.00
877.00
838.00
874.00
874.00
+4.42%
33,600
0.34
Jan 16, 2026
849.00
859.00
830.00
837.00
837.00
-1.53%
32,500
0.33
Jan 15, 2026
820.00
850.00
813.00
850.00
850.00
+2.78%
48,800
0.51
Jan 14, 2026
839.00
852.00
813.00
827.00
827.00
-1.66%
56,200
0.59
Jan 13, 2026
893.00
893.00
839.00
841.00
841.00
-3.22%
65,600
0.69
Jan 12, 2026
869.00
970.00
860.00
869.00
869.00
0.00%
0
0.00
Jan 09, 2026
890.00
970.00
860.00
869.00
869.00
-1.03%
238,100
2.61
Rows: