Fines, Inc. (JP:5125)
:5125
Want to see JP:5125 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
470.00
475.00
464.00
467.00
467.00
+0.65%
10,000
1.05
May 21, 2026
472.00
474.00
461.00
464.00
464.00
0.00%
9,000
0.96
May 20, 2026
479.00
479.00
460.00
464.00
464.00
-1.49%
22,200
2.40
May 19, 2026
474.00
507.00
470.00
471.00
471.00
-0.63%
78,100
9.45
May 18, 2026
504.00
510.00
468.00
474.00
474.00
-7.78%
87,400
12.18
May 15, 2026
624.00
639.00
514.00
514.00
514.00
-16.29%
36,800
5.25
May 14, 2026
611.00
616.00
608.00
614.00
614.00
+0.16%
4,700
0.60
May 13, 2026
618.00
623.00
611.00
613.00
613.00
-0.16%
8,900
1.08
May 12, 2026
624.00
625.00
613.00
614.00
614.00
-0.49%
3,700
0.44
May 11, 2026
624.00
624.00
614.00
617.00
617.00
-1.59%
2,100
0.25
May 08, 2026
620.00
637.00
620.00
627.00
627.00
+2.79%
8,100
0.98
May 07, 2026
610.00
619.00
606.00
610.00
610.00
-1.61%
4,500
0.54
May 06, 2026
610.00
620.00
610.00
620.00
620.00
0.00%
0
0.00
May 05, 2026
610.00
620.00
610.00
620.00
620.00
0.00%
0
0.00
May 04, 2026
610.00
620.00
610.00
620.00
620.00
0.00%
0
0.00
May 01, 2026
610.00
620.00
610.00
620.00
620.00
+0.98%
5,500
0.60
Apr 30, 2026
614.00
620.00
614.00
614.00
614.00
+0.99%
8,200
0.88
Apr 29, 2026
608.00
608.00
598.00
608.00
608.00
0.00%
0
0.00
Apr 28, 2026
600.00
608.00
598.00
608.00
608.00
-0.33%
7,500
0.76
Apr 27, 2026
627.00
630.00
610.00
610.00
610.00
-3.63%
18,900
1.94
Apr 24, 2026
645.00
645.00
632.00
633.00
633.00
-1.71%
7,100
0.72
Apr 23, 2026
643.00
644.00
639.00
644.00
644.00
+0.31%
4,800
0.47
Apr 22, 2026
648.00
648.00
640.00
642.00
642.00
-1.23%
6,000
0.59
Apr 21, 2026
670.00
670.00
650.00
650.00
650.00
-2.99%
8,000
0.75
Apr 20, 2026
685.00
688.00
670.00
670.00
670.00
-2.33%
4,300
0.38
Apr 17, 2026
665.00
686.00
665.00
686.00
686.00
+3.16%
5,200
0.45
Apr 16, 2026
651.00
665.00
651.00
665.00
665.00
+1.37%
3,200
0.26
Apr 15, 2026
658.00
661.00
653.00
656.00
656.00
-0.30%
2,000
0.16
Apr 14, 2026
653.00
658.00
651.00
658.00
658.00
+0.77%
4,700
0.35
Apr 13, 2026
653.00
658.00
652.00
653.00
653.00
0.00%
2,500
0.18
Apr 10, 2026
660.00
660.00
652.00
653.00
653.00
+0.31%
4,800
0.32
Apr 09, 2026
651.00
657.00
651.00
651.00
651.00
0.00%
1,400
0.09
Apr 08, 2026
645.00
657.00
645.00
651.00
651.00
+1.24%
4,600
0.24
Apr 07, 2026
643.00
645.00
636.00
643.00
643.00
+0.47%
3,900
0.18
Apr 06, 2026
643.00
644.00
638.00
640.00
640.00
-0.47%
4,900
0.16
Apr 03, 2026
646.00
648.00
640.00
643.00
643.00
-0.46%
3,000
0.05
Apr 02, 2026
640.00
647.00
640.00
646.00
646.00
+1.41%
7,400
0.10
Apr 01, 2026
641.00
642.00
636.00
637.00
637.00
+0.16%
2,600
0.04
Mar 31, 2026
649.00
649.00
636.00
636.00
636.00
-0.78%
2,800
0.04
Mar 30, 2026
630.00
643.00
630.00
641.00
641.00
-0.47%
6,800
0.08
Mar 27, 2026
645.00
645.00
643.00
644.00
644.00
-0.92%
3,400
0.03
Mar 26, 2026
647.00
650.00
647.00
650.00
650.00
-1.07%
3,300
0.03
Mar 25, 2026
645.00
659.00
644.00
657.00
657.00
+1.86%
8,800
0.08
Mar 24, 2026
644.00
646.00
641.00
645.00
645.00
+0.62%
4,800
0.05
Mar 23, 2026
645.00
645.00
630.00
641.00
641.00
-1.08%
19,100
0.18
Mar 20, 2026
648.00
654.00
648.00
648.00
648.00
0.00%
0
0.00
Mar 19, 2026
654.00
654.00
648.00
648.00
648.00
-1.52%
10,100
0.10
Mar 18, 2026
646.00
659.00
646.00
658.00
658.00
+2.02%
2,700
0.03
Mar 17, 2026
645.00
650.00
645.00
645.00
645.00
+0.16%
2,300
0.02
Mar 16, 2026
658.00
658.00
641.00
644.00
644.00
-2.28%
6,800
0.06
Rows: