Education
About Us
Working with TipRanks
Follow Us
Fines, Inc. (JP:5125)
:5125
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
890.00
970.00
860.00
869.00
869.00
-1.03%
238,100
2.61
Jan 08, 2026
940.00
960.00
870.00
878.00
878.00
-9.48%
219,900
2.51
Jan 07, 2026
998.00
1,120.00
955.00
970.00
970.00
-3.19%
490,300
6.09
Jan 06, 2026
1,126.00
1,319.00
961.00
1,002.00
1,002.00
-4.57%
2,027,000
41.69
Jan 05, 2026
914.00
1,050.00
910.00
1,050.00
1,050.00
+16.67%
698,100
18.43
Jan 02, 2026
735.00
900.00
705.00
900.00
900.00
0.00%
0
0.00
Jan 01, 2026
735.00
900.00
705.00
900.00
900.00
0.00%
0
0.00
Dec 30, 2025
735.00
900.00
705.00
900.00
900.00
+20.00%
1,037,300
36.31
Dec 29, 2025
878.00
878.00
750.00
750.00
750.00
+3.02%
930,700
67.22
Dec 26, 2025
623.00
728.00
622.00
728.00
728.00
+15.92%
68,400
5.34
Dec 25, 2025
624.00
630.00
622.00
628.00
628.00
+0.16%
7,500
0.58
Dec 24, 2025
621.00
631.00
619.00
627.00
627.00
+0.97%
8,500
0.66
Dec 23, 2025
625.00
634.00
620.00
621.00
621.00
-0.80%
7,200
0.56
Dec 22, 2025
623.00
631.00
623.00
626.00
626.00
+0.48%
5,800
0.45
Dec 19, 2025
623.00
633.00
623.00
623.00
623.00
-1.58%
1,600
0.12
Dec 18, 2025
625.00
635.00
625.00
633.00
633.00
-0.31%
2,700
0.21
Dec 17, 2025
624.00
635.00
622.00
635.00
635.00
+0.16%
8,500
0.66
Dec 16, 2025
630.00
634.00
620.00
634.00
634.00
+0.63%
7,900
0.62
Dec 15, 2025
623.00
630.00
620.00
630.00
630.00
+1.12%
6,800
0.53
Dec 12, 2025
626.00
627.00
614.00
623.00
623.00
-0.48%
2,400
0.19
Dec 11, 2025
624.00
627.00
616.00
626.00
626.00
+0.32%
2,000
0.16
Dec 10, 2025
634.00
638.00
624.00
624.00
624.00
0.00%
6,400
0.51
Dec 09, 2025
624.00
632.00
624.00
624.00
624.00
0.00%
1,200
0.09
Dec 08, 2025
626.00
634.00
622.00
624.00
624.00
-0.16%
3,500
0.28
Dec 05, 2025
626.00
631.00
625.00
625.00
625.00
-0.79%
3,400
0.27
Dec 04, 2025
634.00
634.00
624.00
630.00
630.00
-0.63%
3,100
0.24
Dec 03, 2025
635.00
641.00
625.00
634.00
634.00
-0.16%
3,100
0.24
Dec 02, 2025
647.00
647.00
635.00
635.00
635.00
-3.20%
5,700
0.45
Dec 01, 2025
661.00
664.00
656.00
656.00
656.00
-0.46%
2,100
0.16
Nov 28, 2025
659.00
663.00
655.00
659.00
659.00
+0.76%
5,200
0.41
Nov 27, 2025
650.00
657.00
644.00
654.00
654.00
+2.19%
4,600
0.36
Nov 26, 2025
632.00
644.00
630.00
640.00
640.00
+0.95%
8,400
0.66
Nov 25, 2025
625.00
637.00
623.00
634.00
634.00
+1.60%
3,100
0.24
Nov 21, 2025
630.00
644.00
623.00
624.00
624.00
-1.42%
2,000
0.16
Nov 20, 2025
624.00
644.00
624.00
633.00
633.00
+1.93%
3,600
0.28
Nov 19, 2025
632.00
632.00
620.00
621.00
621.00
-1.90%
2,600
0.19
Nov 18, 2025
653.00
653.00
631.00
633.00
633.00
-1.86%
4,200
0.31
Nov 17, 2025
634.00
654.00
634.00
645.00
645.00
+1.10%
7,200
0.51
Nov 14, 2025
611.00
651.00
611.00
638.00
638.00
+3.74%
14,900
1.08
Nov 13, 2025
614.00
615.00
614.00
615.00
615.00
+0.16%
800
0.06
Nov 12, 2025
614.00
624.00
614.00
614.00
614.00
-0.97%
2,300
0.17
Nov 11, 2025
617.00
623.00
612.00
620.00
620.00
+0.98%
4,300
0.31
Nov 10, 2025
610.00
618.00
610.00
614.00
614.00
+0.49%
1,300
0.09
Nov 07, 2025
610.00
617.00
607.00
611.00
611.00
-0.97%
1,700
0.12
Nov 06, 2025
608.00
618.00
607.00
617.00
617.00
+1.31%
1,500
0.10
Nov 05, 2025
603.00
618.00
600.00
609.00
609.00
-0.49%
7,100
0.48
Nov 04, 2025
619.00
629.00
605.00
612.00
612.00
-1.13%
14,100
0.97
Oct 31, 2025
634.00
640.00
616.00
619.00
619.00
-0.80%
15,800
1.11
Oct 30, 2025
631.00
635.00
624.00
624.00
624.00
-1.73%
3,400
0.24
Oct 29, 2025
644.00
645.00
630.00
635.00
635.00
-1.40%
5,300
0.37
Rows: