Education
About Us
Working with TipRanks
Follow Us
Fines, Inc. (JP:5125)
:5125
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
539.00
540.00
535.00
538.00
538.00
-0.19%
8,800
1.78
Jul 10, 2025
537.00
539.00
525.00
539.00
539.00
+0.37%
5,000
1.00
Jul 09, 2025
536.00
539.00
535.00
537.00
537.00
+0.19%
9,700
1.99
Jul 08, 2025
537.00
537.00
533.00
536.00
536.00
-0.19%
8,700
1.74
Jul 07, 2025
537.00
538.00
533.00
537.00
537.00
+0.37%
15,400
3.02
Jul 04, 2025
532.00
539.00
528.00
535.00
535.00
+0.56%
6,600
1.28
Jul 03, 2025
530.00
537.00
526.00
532.00
532.00
+0.38%
9,700
1.91
Jul 02, 2025
531.00
537.00
526.00
530.00
530.00
-0.19%
10,800
2.17
Jul 01, 2025
520.00
537.00
520.00
531.00
531.00
+2.31%
8,100
1.66
Jun 30, 2025
520.00
520.00
515.00
519.00
519.00
+0.58%
1,400
0.28
Jun 27, 2025
515.00
527.00
510.00
516.00
516.00
+0.58%
5,400
1.09
Jun 26, 2025
520.00
527.00
500.00
513.00
513.00
-1.54%
10,000
2.03
Jun 25, 2025
528.00
528.00
521.00
521.00
521.00
-1.88%
500
0.10
Jun 24, 2025
527.00
537.00
527.00
531.00
531.00
-1.12%
1,300
0.25
Jun 23, 2025
533.00
538.00
533.00
537.00
537.00
-1.10%
1,000
0.19
Jun 20, 2025
542.00
543.00
540.00
543.00
543.00
+0.18%
4,200
0.82
Jun 19, 2025
544.00
549.00
540.00
542.00
542.00
-0.37%
4,000
0.79
Jun 18, 2025
540.00
550.00
540.00
544.00
544.00
+0.93%
11,300
2.28
Jun 17, 2025
537.00
539.00
535.00
539.00
539.00
+0.37%
6,100
1.24
Jun 16, 2025
535.00
537.00
535.00
537.00
537.00
+0.37%
3,900
0.79
Jun 13, 2025
527.00
543.00
507.00
535.00
535.00
+0.56%
12,900
2.71
Jun 12, 2025
539.00
541.00
529.00
532.00
532.00
-1.30%
2,300
0.47
Jun 11, 2025
530.00
539.00
518.00
539.00
539.00
-0.19%
3,500
0.70
Jun 10, 2025
544.00
544.00
540.00
540.00
540.00
-0.74%
2,000
0.39
Jun 09, 2025
542.00
545.00
541.00
544.00
544.00
+0.55%
3,500
0.67
Jun 06, 2025
538.00
543.00
537.00
541.00
541.00
+0.74%
5,300
1.00
Jun 05, 2025
537.00
537.00
535.00
537.00
537.00
0.00%
2,000
0.37
Jun 04, 2025
538.00
538.00
534.00
537.00
537.00
+0.94%
4,100
0.75
Jun 03, 2025
520.00
539.00
520.00
532.00
532.00
+2.31%
11,700
2.13
Jun 02, 2025
502.00
524.00
502.00
520.00
520.00
+3.59%
8,400
1.56
May 30, 2025
507.00
509.00
502.00
502.00
502.00
-0.99%
3,300
0.59
May 29, 2025
504.00
508.00
502.00
507.00
507.00
+1.00%
8,900
1.63
May 28, 2025
497.00
502.00
497.00
502.00
502.00
+1.01%
2,200
0.40
May 27, 2025
496.00
501.00
494.00
497.00
497.00
+0.20%
3,700
0.68
May 26, 2025
501.00
503.00
490.00
496.00
496.00
-1.00%
6,200
1.15
May 23, 2025
497.00
501.00
497.00
501.00
501.00
+0.80%
2,800
0.50
May 22, 2025
493.00
497.00
493.00
497.00
497.00
+0.81%
800
0.14
May 21, 2025
490.00
493.00
490.00
493.00
493.00
+0.61%
1,000
0.17
May 20, 2025
499.00
499.00
484.00
490.00
490.00
-1.80%
2,700
0.45
May 19, 2025
496.00
500.00
496.00
499.00
499.00
+0.60%
3,200
0.54
May 16, 2025
496.00
499.00
496.00
496.00
496.00
+0.20%
500
0.08
May 15, 2025
494.00
500.00
494.00
495.00
495.00
+0.81%
6,800
1.16
May 14, 2025
490.00
495.00
479.00
491.00
491.00
+0.61%
6,000
1.03
May 13, 2025
489.00
493.00
484.00
488.00
488.00
-0.20%
1,100
0.19
May 12, 2025
485.00
494.00
485.00
489.00
489.00
-0.20%
4,300
0.75
May 09, 2025
491.00
492.00
488.00
490.00
490.00
-0.20%
1,600
0.28
May 08, 2025
494.00
498.00
490.00
491.00
491.00
-0.41%
1,200
0.21
May 07, 2025
492.00
499.00
486.00
493.00
493.00
-0.20%
2,300
0.40
May 02, 2025
482.00
494.00
482.00
494.00
494.00
+1.44%
5,000
0.87
May 01, 2025
485.00
491.00
481.00
487.00
487.00
-0.61%
2,300
0.40
Rows: