FUJIKURA COMPOSITES Inc. (JP:5121)
:5121
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,642.00
2,655.00
2,597.00
2,613.00
2,613.00
+1.79%
388,800
2.53
Apr 07, 2026
2,570.00
2,625.00
2,545.00
2,567.00
2,567.00
+0.27%
81,100
0.52
Apr 06, 2026
2,552.00
2,587.00
2,552.00
2,560.00
2,560.00
-0.74%
76,000
0.49
Apr 03, 2026
2,558.00
2,598.00
2,555.00
2,579.00
2,579.00
+1.58%
99,800
0.64
Apr 02, 2026
2,525.00
2,582.00
2,511.00
2,539.00
2,539.00
+0.83%
156,900
1.01
Apr 01, 2026
2,439.00
2,524.00
2,439.00
2,518.00
2,518.00
+5.84%
103,300
0.67
Mar 31, 2026
2,334.00
2,409.00
2,334.00
2,379.00
2,379.00
-0.21%
152,100
1.00
Mar 30, 2026
2,363.00
2,385.00
2,317.00
2,384.00
2,384.00
-1.20%
196,400
1.32
Mar 27, 2026
2,449.00
2,469.00
2,416.00
2,456.00
2,413.00
-0.04%
127,100
0.86
Mar 26, 2026
2,470.00
2,480.00
2,421.00
2,457.00
2,413.98
-0.28%
132,600
0.87
Mar 25, 2026
2,480.00
2,507.00
2,463.00
2,464.00
2,420.86
+1.23%
189,900
1.22
Mar 24, 2026
2,438.00
2,450.00
2,397.00
2,434.00
2,391.39
+3.53%
268,500
1.77
Mar 23, 2026
2,436.00
2,441.00
2,343.00
2,351.00
2,309.84
-5.96%
305,100
2.06
Mar 20, 2026
2,500.00
2,556.00
2,500.00
2,500.00
2,456.23
0.00%
0
0.00
Mar 19, 2026
2,556.00
2,556.00
2,500.00
2,500.00
2,456.23
-3.47%
181,700
1.22
Mar 18, 2026
2,549.00
2,596.00
2,540.00
2,590.00
2,544.65
+2.13%
196,000
1.32
Mar 17, 2026
2,553.00
2,569.00
2,522.00
2,536.00
2,491.60
-0.51%
138,300
0.94
Mar 16, 2026
2,537.00
2,574.00
2,523.00
2,549.00
2,504.37
+0.47%
92,000
0.62
Mar 13, 2026
2,504.00
2,545.00
2,494.00
2,537.00
2,492.58
+0.12%
113,000
0.76
Mar 12, 2026
2,599.00
2,625.00
2,530.00
2,534.00
2,489.63
-3.32%
134,300
0.92
Mar 11, 2026
2,649.00
2,670.00
2,621.00
2,621.00
2,575.11
+0.04%
78,400
0.53
Mar 10, 2026
2,641.00
2,680.00
2,575.00
2,620.00
2,574.13
+0.34%
226,400
1.56
Mar 09, 2026
2,650.00
2,670.00
2,576.00
2,611.00
2,565.29
-5.05%
390,400
2.80
Mar 06, 2026
2,695.00
2,756.00
2,639.00
2,750.00
2,701.85
+0.18%
277,000
2.04
Mar 05, 2026
2,685.00
2,769.00
2,668.00
2,745.00
2,696.94
+5.09%
162,400
1.20
Mar 04, 2026
2,500.00
2,640.00
2,498.00
2,612.00
2,566.27
+0.73%
527,800
4.12
Mar 03, 2026
2,721.00
2,760.00
2,579.00
2,593.00
2,547.60
-4.81%
215,200
1.71
Mar 02, 2026
2,675.00
2,725.00
2,635.00
2,724.00
2,676.31
+0.22%
152,700
1.21
Feb 27, 2026
2,715.00
2,764.00
2,679.00
2,718.00
2,670.41
+1.49%
153,700
1.21
Feb 26, 2026
2,698.00
2,705.00
2,661.00
2,678.00
2,631.11
+0.26%
164,100
1.25
Feb 25, 2026
2,656.00
2,684.00
2,635.00
2,671.00
2,624.24
+2.02%
158,000
1.20
Feb 24, 2026
2,600.00
2,636.00
2,577.00
2,618.00
2,572.16
+0.50%
208,500
1.61
Feb 23, 2026
2,605.00
2,605.00
2,545.00
2,605.00
2,559.39
0.00%
0
0.00
Feb 20, 2026
2,551.00
2,605.00
2,545.00
2,605.00
2,559.39
+1.13%
163,600
1.27
Feb 19, 2026
2,521.00
2,577.00
2,516.00
2,576.00
2,530.90
+2.18%
127,900
1.01
Feb 18, 2026
2,481.00
2,537.00
2,481.00
2,521.00
2,476.86
+1.61%
178,000
1.42
Feb 17, 2026
2,469.00
2,488.00
2,411.00
2,481.00
2,437.56
+0.16%
105,100
0.84
Feb 16, 2026
2,485.00
2,550.00
2,428.00
2,477.00
2,433.63
-2.29%
241,300
1.96
Feb 13, 2026
2,550.00
2,579.00
2,504.00
2,535.00
2,490.62
-1.82%
231,800
1.90
Feb 12, 2026
2,542.00
2,589.00
2,540.00
2,582.00
2,536.79
+2.46%
225,200
1.87
Feb 11, 2026
2,520.00
2,522.00
2,428.00
2,520.00
2,475.88
0.00%
0
0.00
Feb 10, 2026
2,432.00
2,522.00
2,428.00
2,520.00
2,475.88
+3.83%
176,600
1.42
Feb 09, 2026
2,435.00
2,439.00
2,412.00
2,427.00
2,384.51
+0.91%
85,900
0.69
Feb 06, 2026
2,388.00
2,407.00
2,371.00
2,405.00
2,362.89
+0.67%
93,500
0.72
Feb 05, 2026
2,391.00
2,402.00
2,356.00
2,389.00
2,347.17
+0.97%
123,000
0.94
Feb 04, 2026
2,335.00
2,373.00
2,328.00
2,366.00
2,324.58
+1.55%
104,600
0.80
Feb 03, 2026
2,274.00
2,330.00
2,270.00
2,330.00
2,289.21
+3.37%
107,100
0.83
Feb 02, 2026
2,279.00
2,324.00
2,254.00
2,254.00
2,214.54
-0.57%
160,900
1.25
Jan 30, 2026
2,270.00
2,287.00
2,239.00
2,267.00
2,227.31
-0.13%
120,200
0.94
Jan 29, 2026
2,210.00
2,283.00
2,199.00
2,270.00
2,230.26
+2.30%
198,200
1.59
Rows: