FUJIKURA COMPOSITES Inc. (JP:5121)
:5121
Want to see JP:5121 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,400.00
2,427.00
2,375.00
2,416.00
2,416.00
+1.90%
76,800
0.54
May 21, 2026
2,412.00
2,436.00
2,371.00
2,371.00
2,371.00
-1.00%
91,200
0.65
May 20, 2026
2,404.00
2,425.00
2,363.00
2,395.00
2,395.00
-2.24%
114,200
0.81
May 19, 2026
2,487.00
2,507.00
2,421.00
2,450.00
2,450.00
-1.61%
114,500
0.81
May 18, 2026
2,524.00
2,526.00
2,476.00
2,490.00
2,490.00
-2.16%
95,600
0.67
May 15, 2026
2,580.00
2,600.00
2,523.00
2,545.00
2,545.00
-0.55%
108,900
0.76
May 14, 2026
2,500.00
2,577.00
2,497.00
2,559.00
2,559.00
+3.02%
168,600
1.17
May 13, 2026
2,522.00
2,535.00
2,481.00
2,484.00
2,484.00
-2.28%
98,800
0.68
May 12, 2026
2,525.00
2,545.00
2,431.00
2,542.00
2,542.00
-1.28%
228,800
1.57
May 11, 2026
2,618.00
2,648.00
2,566.00
2,575.00
2,575.00
-0.58%
119,200
0.83
May 08, 2026
2,589.00
2,619.00
2,581.00
2,590.00
2,590.00
+0.04%
174,800
1.21
May 07, 2026
2,569.00
2,605.00
2,555.00
2,589.00
2,589.00
+2.78%
87,700
0.61
May 06, 2026
2,504.00
2,542.00
2,456.00
2,519.00
2,519.00
0.00%
0
0.00
May 05, 2026
2,504.00
2,542.00
2,456.00
2,519.00
2,519.00
0.00%
0
0.00
May 04, 2026
2,504.00
2,542.00
2,456.00
2,519.00
2,519.00
0.00%
0
0.00
May 01, 2026
2,504.00
2,542.00
2,456.00
2,519.00
2,519.00
+0.28%
149,500
1.01
Apr 30, 2026
2,493.00
2,523.00
2,492.00
2,512.00
2,512.00
0.00%
103,000
0.69
Apr 29, 2026
2,512.00
2,512.00
2,489.00
2,512.00
2,512.00
0.00%
0
0.00
Apr 28, 2026
2,500.00
2,512.00
2,489.00
2,512.00
2,512.00
+1.05%
68,500
0.45
Apr 27, 2026
2,499.00
2,519.00
2,470.00
2,486.00
2,486.00
-0.32%
65,500
0.42
Apr 24, 2026
2,473.00
2,500.00
2,451.00
2,494.00
2,494.00
+0.97%
104,600
0.67
Apr 23, 2026
2,500.00
2,510.00
2,429.00
2,470.00
2,470.00
-0.88%
110,600
0.70
Apr 22, 2026
2,497.00
2,503.00
2,447.00
2,492.00
2,492.00
-0.32%
144,100
0.92
Apr 21, 2026
2,490.00
2,506.00
2,474.00
2,500.00
2,500.00
+1.30%
69,700
0.44
Apr 20, 2026
2,503.00
2,533.00
2,461.00
2,468.00
2,468.00
-1.28%
69,900
0.44
Apr 17, 2026
2,540.00
2,550.00
2,500.00
2,500.00
2,500.00
-2.15%
60,900
0.38
Apr 16, 2026
2,574.00
2,582.00
2,555.00
2,555.00
2,555.00
+0.59%
81,900
0.51
Apr 15, 2026
2,578.00
2,613.00
2,525.00
2,540.00
2,540.00
-1.47%
85,500
0.53
Apr 14, 2026
2,600.00
2,609.00
2,565.00
2,578.00
2,578.00
-0.08%
88,700
0.55
Apr 13, 2026
2,610.00
2,614.00
2,569.00
2,580.00
2,580.00
-1.19%
183,000
1.14
Apr 10, 2026
2,603.00
2,620.00
2,579.00
2,611.00
2,611.00
+1.36%
176,600
1.11
Apr 09, 2026
2,636.00
2,637.00
2,576.00
2,576.00
2,576.00
-1.42%
134,100
0.85
Apr 08, 2026
2,642.00
2,655.00
2,597.00
2,613.00
2,613.00
+1.79%
388,800
2.53
Apr 07, 2026
2,570.00
2,625.00
2,545.00
2,567.00
2,567.00
+0.27%
81,100
0.52
Apr 06, 2026
2,552.00
2,587.00
2,552.00
2,560.00
2,560.00
-0.74%
76,000
0.49
Apr 03, 2026
2,558.00
2,598.00
2,555.00
2,579.00
2,579.00
+1.58%
99,800
0.64
Apr 02, 2026
2,525.00
2,582.00
2,511.00
2,539.00
2,539.00
+0.83%
156,900
1.01
Apr 01, 2026
2,439.00
2,524.00
2,439.00
2,518.00
2,518.00
+5.84%
103,300
0.67
Mar 31, 2026
2,334.00
2,409.00
2,334.00
2,379.00
2,379.00
-0.21%
152,100
1.00
Mar 30, 2026
2,363.00
2,385.00
2,317.00
2,384.00
2,384.00
-1.20%
196,400
1.32
Mar 27, 2026
2,449.00
2,469.00
2,416.00
2,456.00
2,413.00
-0.04%
127,100
0.86
Mar 26, 2026
2,470.00
2,480.00
2,421.00
2,457.00
2,413.98
-0.28%
132,600
0.87
Mar 25, 2026
2,480.00
2,507.00
2,463.00
2,464.00
2,420.86
+1.23%
189,900
1.22
Mar 24, 2026
2,438.00
2,450.00
2,397.00
2,434.00
2,391.39
+3.53%
268,500
1.77
Mar 23, 2026
2,436.00
2,441.00
2,343.00
2,351.00
2,309.84
-5.96%
305,100
2.06
Mar 20, 2026
2,500.00
2,556.00
2,500.00
2,500.00
2,456.23
0.00%
0
0.00
Mar 19, 2026
2,556.00
2,556.00
2,500.00
2,500.00
2,456.23
-3.47%
181,700
1.22
Mar 18, 2026
2,549.00
2,596.00
2,540.00
2,590.00
2,544.65
+2.13%
196,000
1.32
Mar 17, 2026
2,553.00
2,569.00
2,522.00
2,536.00
2,491.60
-0.51%
138,300
0.94
Mar 16, 2026
2,537.00
2,574.00
2,523.00
2,549.00
2,504.37
+0.47%
92,000
0.62
Rows: