Education
About Us
Working with TipRanks
Follow Us
FUJIKURA COMPOSITES Inc. (JP:5121)
:5121
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2,274.00
2,330.00
2,270.00
2,330.00
2,330.00
+3.37%
107,100
0.82
Feb 02, 2026
2,279.00
2,324.00
2,254.00
2,254.00
2,254.00
-0.57%
160,900
1.24
Jan 30, 2026
2,270.00
2,287.00
2,239.00
2,267.00
2,267.00
-0.13%
120,200
0.93
Jan 29, 2026
2,210.00
2,283.00
2,199.00
2,270.00
2,270.00
+2.30%
198,200
1.56
Jan 28, 2026
2,260.00
2,263.00
2,210.00
2,219.00
2,219.00
-2.72%
163,300
1.30
Jan 27, 2026
2,200.00
2,281.00
2,188.00
2,281.00
2,281.00
+4.30%
203,200
1.65
Jan 26, 2026
2,200.00
2,223.00
2,168.00
2,187.00
2,187.00
-1.93%
153,100
1.26
Jan 23, 2026
2,215.00
2,236.00
2,180.00
2,230.00
2,230.00
+1.36%
117,900
0.98
Jan 22, 2026
2,185.00
2,203.00
2,169.00
2,200.00
2,200.00
+1.52%
102,500
0.85
Jan 21, 2026
2,153.00
2,180.00
2,137.00
2,167.00
2,167.00
-0.14%
106,200
0.88
Jan 20, 2026
2,220.00
2,220.00
2,165.00
2,170.00
2,170.00
-2.52%
119,200
0.99
Jan 19, 2026
2,192.00
2,229.00
2,162.00
2,226.00
2,226.00
+0.50%
141,100
1.18
Jan 16, 2026
2,176.00
2,217.00
2,164.00
2,215.00
2,215.00
+1.84%
127,500
1.08
Jan 15, 2026
2,140.00
2,177.00
2,130.00
2,175.00
2,175.00
+1.64%
116,100
0.99
Jan 14, 2026
2,108.00
2,140.00
2,107.00
2,140.00
2,140.00
+1.52%
120,600
1.04
Jan 13, 2026
2,085.00
2,108.00
2,053.00
2,108.00
2,108.00
+2.38%
163,700
1.42
Jan 12, 2026
2,059.00
2,072.00
2,031.00
2,059.00
2,059.00
0.00%
0
0.00
Jan 09, 2026
2,034.00
2,072.00
2,031.00
2,059.00
2,059.00
+1.73%
127,700
1.11
Jan 08, 2026
2,066.00
2,067.00
2,001.00
2,024.00
2,024.00
-2.46%
206,600
1.81
Jan 07, 2026
2,057.00
2,075.00
2,047.00
2,075.00
2,075.00
+1.17%
130,000
1.15
Jan 06, 2026
2,059.00
2,068.00
2,038.00
2,051.00
2,051.00
+0.54%
100,600
0.89
Jan 05, 2026
2,070.00
2,082.00
2,040.00
2,040.00
2,040.00
-0.78%
136,600
1.22
Jan 02, 2026
2,051.00
2,075.00
2,046.00
2,056.00
2,056.00
0.00%
0
0.00
Jan 01, 2026
2,051.00
2,075.00
2,046.00
2,056.00
2,056.00
0.00%
0
0.00
Dec 31, 2025
2,051.00
2,075.00
2,046.00
2,056.00
2,056.00
0.00%
0
0.00
Dec 30, 2025
2,051.00
2,075.00
2,046.00
2,056.00
2,056.00
+0.54%
114,300
0.99
Dec 29, 2025
2,031.00
2,088.00
2,026.00
2,045.00
2,045.00
+0.89%
408,600
3.70
Dec 26, 2025
2,023.00
2,060.00
2,013.00
2,027.00
2,027.00
+3.90%
339,900
3.20
Dec 25, 2025
1,945.00
1,964.00
1,941.00
1,951.00
1,951.00
+0.72%
65,600
0.62
Dec 24, 2025
1,922.00
1,943.00
1,922.00
1,937.00
1,937.00
+0.16%
54,200
0.51
Dec 23, 2025
1,931.00
1,952.00
1,920.00
1,934.00
1,934.00
-0.26%
96,000
0.90
Dec 22, 2025
1,936.00
1,955.00
1,922.00
1,939.00
1,939.00
+1.95%
105,800
1.00
Dec 19, 2025
1,880.00
1,910.00
1,860.00
1,902.00
1,902.00
+1.28%
174,400
1.68
Dec 18, 2025
1,892.00
1,908.00
1,867.00
1,878.00
1,878.00
-0.69%
127,100
1.24
Dec 17, 2025
1,921.00
1,921.00
1,880.00
1,891.00
1,891.00
-1.56%
130,300
1.28
Dec 16, 2025
1,978.00
1,978.00
1,920.00
1,921.00
1,921.00
-2.24%
81,300
0.80
Dec 15, 2025
1,939.00
1,972.00
1,939.00
1,965.00
1,965.00
+1.81%
52,300
0.52
Dec 12, 2025
1,925.00
1,940.00
1,923.00
1,930.00
1,930.00
+1.05%
74,500
0.73
Dec 11, 2025
1,962.00
1,967.00
1,902.00
1,910.00
1,910.00
-2.50%
101,900
1.01
Dec 10, 2025
1,964.00
1,983.00
1,947.00
1,959.00
1,959.00
-0.51%
66,200
0.66
Dec 09, 2025
1,992.00
1,993.00
1,967.00
1,969.00
1,969.00
-1.15%
60,200
0.60
Dec 08, 2025
1,978.00
2,005.00
1,971.00
1,992.00
1,992.00
+1.84%
88,300
0.88
Dec 05, 2025
1,955.00
1,970.00
1,931.00
1,956.00
1,956.00
-0.51%
95,400
0.94
Dec 04, 2025
1,952.00
1,966.00
1,945.00
1,966.00
1,966.00
+1.13%
66,500
0.66
Dec 03, 2025
2,000.00
2,004.00
1,921.00
1,944.00
1,944.00
-2.95%
163,500
1.64
Dec 02, 2025
2,031.00
2,037.00
1,991.00
2,003.00
2,003.00
-1.33%
206,900
2.13
Dec 01, 2025
1,909.00
2,059.00
1,902.00
2,030.00
2,030.00
+7.41%
439,000
4.82
Nov 28, 2025
1,835.00
1,890.00
1,835.00
1,890.00
1,890.00
+3.34%
186,200
2.08
Nov 27, 2025
1,821.00
1,834.00
1,817.00
1,829.00
1,829.00
+0.94%
64,100
0.72
Nov 26, 2025
1,793.00
1,820.00
1,787.00
1,812.00
1,812.00
+1.51%
78,900
0.88
Rows: