Education
About Us
Working with TipRanks
Follow Us
FUJIKURA COMPOSITES Inc. (JP:5121)
:5121
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,553.00
2,569.00
2,522.00
2,536.00
2,536.00
-0.51%
138,300
0.94
Mar 16, 2026
2,537.00
2,574.00
2,523.00
2,549.00
2,549.00
+0.47%
92,000
0.62
Mar 13, 2026
2,504.00
2,545.00
2,494.00
2,537.00
2,537.00
+0.12%
113,000
0.76
Mar 12, 2026
2,599.00
2,625.00
2,530.00
2,534.00
2,534.00
-3.32%
134,300
0.92
Mar 11, 2026
2,649.00
2,670.00
2,621.00
2,621.00
2,621.00
+0.04%
78,400
0.53
Mar 10, 2026
2,641.00
2,680.00
2,575.00
2,620.00
2,620.00
+0.34%
226,400
1.56
Mar 09, 2026
2,650.00
2,670.00
2,576.00
2,611.00
2,611.00
-5.05%
390,400
2.80
Mar 06, 2026
2,695.00
2,756.00
2,639.00
2,750.00
2,750.00
+0.18%
277,000
2.04
Mar 05, 2026
2,685.00
2,769.00
2,668.00
2,745.00
2,745.00
+5.09%
162,400
1.20
Mar 04, 2026
2,500.00
2,640.00
2,498.00
2,612.00
2,612.00
+0.73%
527,800
4.12
Mar 03, 2026
2,721.00
2,760.00
2,579.00
2,593.00
2,593.00
-4.81%
215,200
1.71
Mar 02, 2026
2,675.00
2,725.00
2,635.00
2,724.00
2,724.00
+0.22%
152,700
1.21
Feb 27, 2026
2,715.00
2,764.00
2,679.00
2,718.00
2,718.00
+1.49%
153,700
1.21
Feb 26, 2026
2,698.00
2,705.00
2,661.00
2,678.00
2,678.00
+0.26%
164,100
1.25
Feb 25, 2026
2,656.00
2,684.00
2,635.00
2,671.00
2,671.00
+2.02%
158,000
1.20
Feb 24, 2026
2,600.00
2,636.00
2,577.00
2,618.00
2,618.00
+0.50%
208,500
1.61
Feb 23, 2026
2,605.00
2,605.00
2,545.00
2,605.00
2,605.00
0.00%
0
0.00
Feb 20, 2026
2,551.00
2,605.00
2,545.00
2,605.00
2,605.00
+1.13%
163,600
1.27
Feb 19, 2026
2,521.00
2,577.00
2,516.00
2,576.00
2,576.00
+2.18%
127,900
0.99
Feb 18, 2026
2,481.00
2,537.00
2,481.00
2,521.00
2,521.00
+1.61%
178,000
1.40
Feb 17, 2026
2,469.00
2,488.00
2,411.00
2,481.00
2,481.00
+0.16%
105,100
0.83
Feb 16, 2026
2,485.00
2,550.00
2,428.00
2,477.00
2,477.00
-2.29%
241,300
1.92
Feb 13, 2026
2,550.00
2,579.00
2,504.00
2,535.00
2,535.00
-1.82%
231,800
1.87
Feb 12, 2026
2,542.00
2,589.00
2,540.00
2,582.00
2,582.00
+2.46%
225,200
1.80
Feb 11, 2026
2,520.00
2,522.00
2,428.00
2,520.00
2,520.00
0.00%
0
0.00
Feb 10, 2026
2,432.00
2,522.00
2,428.00
2,520.00
2,520.00
+3.83%
176,600
1.40
Feb 09, 2026
2,435.00
2,439.00
2,412.00
2,427.00
2,427.00
+0.91%
85,900
0.65
Feb 06, 2026
2,388.00
2,407.00
2,371.00
2,405.00
2,405.00
+0.67%
93,500
0.70
Feb 05, 2026
2,391.00
2,402.00
2,356.00
2,389.00
2,389.00
+0.97%
123,000
0.93
Feb 04, 2026
2,335.00
2,373.00
2,328.00
2,366.00
2,366.00
+1.55%
104,600
0.80
Feb 03, 2026
2,274.00
2,330.00
2,270.00
2,330.00
2,330.00
+3.37%
107,100
0.82
Feb 02, 2026
2,279.00
2,324.00
2,254.00
2,254.00
2,254.00
-0.57%
160,900
1.24
Jan 30, 2026
2,270.00
2,287.00
2,239.00
2,267.00
2,267.00
-0.13%
120,200
0.93
Jan 29, 2026
2,210.00
2,283.00
2,199.00
2,270.00
2,270.00
+2.30%
198,200
1.56
Jan 28, 2026
2,260.00
2,263.00
2,210.00
2,219.00
2,219.00
-2.72%
163,300
1.30
Jan 27, 2026
2,200.00
2,281.00
2,188.00
2,281.00
2,281.00
+4.30%
203,200
1.65
Jan 26, 2026
2,200.00
2,223.00
2,168.00
2,187.00
2,187.00
-1.93%
153,100
1.26
Jan 23, 2026
2,215.00
2,236.00
2,180.00
2,230.00
2,230.00
+1.36%
117,900
0.98
Jan 22, 2026
2,185.00
2,203.00
2,169.00
2,200.00
2,200.00
+1.52%
102,500
0.85
Jan 21, 2026
2,153.00
2,180.00
2,137.00
2,167.00
2,167.00
-0.14%
106,200
0.88
Jan 20, 2026
2,220.00
2,220.00
2,165.00
2,170.00
2,170.00
-2.52%
119,200
0.99
Jan 19, 2026
2,192.00
2,229.00
2,162.00
2,226.00
2,226.00
+0.50%
141,100
1.18
Jan 16, 2026
2,176.00
2,217.00
2,164.00
2,215.00
2,215.00
+1.84%
127,500
1.08
Jan 15, 2026
2,140.00
2,177.00
2,130.00
2,175.00
2,175.00
+1.64%
116,100
0.99
Jan 14, 2026
2,108.00
2,140.00
2,107.00
2,140.00
2,140.00
+1.52%
120,600
1.04
Jan 13, 2026
2,085.00
2,108.00
2,053.00
2,108.00
2,108.00
+2.38%
163,700
1.42
Jan 12, 2026
2,059.00
2,072.00
2,031.00
2,059.00
2,059.00
0.00%
0
0.00
Jan 09, 2026
2,034.00
2,072.00
2,031.00
2,059.00
2,059.00
+1.73%
127,700
1.11
Jan 08, 2026
2,066.00
2,067.00
2,001.00
2,024.00
2,024.00
-2.46%
206,600
1.81
Jan 07, 2026
2,057.00
2,075.00
2,047.00
2,075.00
2,075.00
+1.17%
130,000
1.15
Rows: