Education
About Us
Working with TipRanks
Follow Us
FUJIKURA COMPOSITES Inc. (JP:5121)
:5121
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,922.00
1,943.00
1,922.00
1,937.00
1,937.00
+0.16%
54,200
0.51
Dec 23, 2025
1,931.00
1,952.00
1,920.00
1,934.00
1,934.00
-0.26%
96,000
0.90
Dec 22, 2025
1,936.00
1,955.00
1,922.00
1,939.00
1,939.00
+1.95%
105,800
1.00
Dec 19, 2025
1,880.00
1,910.00
1,860.00
1,902.00
1,902.00
+1.28%
174,400
1.68
Dec 18, 2025
1,892.00
1,908.00
1,867.00
1,878.00
1,878.00
-0.69%
127,100
1.24
Dec 17, 2025
1,921.00
1,921.00
1,880.00
1,891.00
1,891.00
-1.56%
130,300
1.28
Dec 16, 2025
1,978.00
1,978.00
1,920.00
1,921.00
1,921.00
-2.24%
81,300
0.80
Dec 15, 2025
1,939.00
1,972.00
1,939.00
1,965.00
1,965.00
+1.81%
52,300
0.52
Dec 12, 2025
1,925.00
1,940.00
1,923.00
1,930.00
1,930.00
+1.05%
74,500
0.73
Dec 11, 2025
1,962.00
1,967.00
1,902.00
1,910.00
1,910.00
-2.50%
101,900
1.01
Dec 10, 2025
1,964.00
1,983.00
1,947.00
1,959.00
1,959.00
-0.51%
66,200
0.66
Dec 09, 2025
1,992.00
1,993.00
1,967.00
1,969.00
1,969.00
-1.15%
60,200
0.60
Dec 08, 2025
1,978.00
2,005.00
1,971.00
1,992.00
1,992.00
+1.84%
88,300
0.88
Dec 05, 2025
1,955.00
1,970.00
1,931.00
1,956.00
1,956.00
-0.51%
95,400
0.94
Dec 04, 2025
1,952.00
1,966.00
1,945.00
1,966.00
1,966.00
+1.13%
66,500
0.66
Dec 03, 2025
2,000.00
2,004.00
1,921.00
1,944.00
1,944.00
-2.95%
163,500
1.64
Dec 02, 2025
2,031.00
2,037.00
1,991.00
2,003.00
2,003.00
-1.33%
206,900
2.13
Dec 01, 2025
1,909.00
2,059.00
1,902.00
2,030.00
2,030.00
+7.41%
439,000
4.82
Nov 28, 2025
1,835.00
1,890.00
1,835.00
1,890.00
1,890.00
+3.34%
186,200
2.08
Nov 27, 2025
1,821.00
1,834.00
1,817.00
1,829.00
1,829.00
+0.94%
64,100
0.72
Nov 26, 2025
1,793.00
1,820.00
1,787.00
1,812.00
1,812.00
+1.51%
78,900
0.88
Nov 25, 2025
1,780.00
1,796.00
1,774.00
1,785.00
1,785.00
+0.56%
74,000
0.82
Nov 21, 2025
1,779.00
1,796.00
1,765.00
1,775.00
1,775.00
-0.34%
98,500
1.09
Nov 20, 2025
1,812.00
1,812.00
1,781.00
1,781.00
1,781.00
+0.28%
97,000
1.06
Nov 19, 2025
1,794.00
1,804.00
1,770.00
1,776.00
1,776.00
-0.78%
86,600
0.95
Nov 18, 2025
1,840.00
1,845.00
1,775.00
1,790.00
1,790.00
-3.61%
160,100
1.78
Nov 17, 2025
1,836.00
1,862.00
1,830.00
1,857.00
1,857.00
+0.22%
131,200
1.47
Nov 14, 2025
1,840.00
1,905.00
1,830.00
1,853.00
1,853.00
+0.60%
269,200
3.04
Nov 13, 2025
1,838.00
1,852.00
1,828.00
1,842.00
1,842.00
+0.55%
126,600
1.38
Nov 12, 2025
1,801.00
1,844.00
1,801.00
1,832.00
1,832.00
+1.22%
144,500
1.58
Nov 11, 2025
1,840.00
1,844.00
1,793.00
1,810.00
1,810.00
-7.51%
438,600
5.12
Nov 10, 2025
1,940.00
1,975.00
1,905.00
1,957.00
1,957.00
+1.77%
175,500
2.09
Nov 07, 2025
1,930.00
1,938.00
1,906.00
1,923.00
1,923.00
-1.54%
55,000
0.65
Nov 06, 2025
1,945.00
1,963.00
1,924.00
1,953.00
1,953.00
+1.35%
51,100
0.60
Nov 05, 2025
1,941.00
1,943.00
1,880.00
1,927.00
1,927.00
-1.23%
77,900
0.92
Nov 04, 2025
1,929.00
1,961.00
1,922.00
1,951.00
1,951.00
+0.83%
72,400
0.86
Oct 31, 2025
1,918.00
1,939.00
1,900.00
1,935.00
1,935.00
+0.68%
78,800
0.93
Oct 30, 2025
1,951.00
1,958.00
1,915.00
1,922.00
1,922.00
-1.39%
91,000
1.08
Oct 29, 2025
1,996.00
1,996.00
1,940.00
1,949.00
1,949.00
-2.06%
55,700
0.66
Oct 28, 2025
2,040.00
2,045.00
1,990.00
1,990.00
1,990.00
-2.93%
58,700
0.69
Oct 27, 2025
2,056.00
2,059.00
2,039.00
2,050.00
2,050.00
+1.13%
47,100
0.54
Oct 24, 2025
2,044.00
2,044.00
2,003.00
2,027.00
2,027.00
-0.49%
56,700
0.65
Oct 23, 2025
2,024.00
2,048.00
2,020.00
2,037.00
2,037.00
+0.44%
92,600
1.07
Oct 22, 2025
1,948.00
2,029.00
1,941.00
2,028.00
2,028.00
+4.11%
126,200
1.48
Oct 21, 2025
1,950.00
1,963.00
1,933.00
1,948.00
1,948.00
-0.36%
130,500
1.56
Oct 20, 2025
1,957.00
1,967.00
1,940.00
1,955.00
1,955.00
+1.51%
62,200
0.74
Oct 17, 2025
1,946.00
1,946.00
1,924.00
1,926.00
1,926.00
-1.03%
31,900
0.38
Oct 16, 2025
1,936.00
1,948.00
1,921.00
1,946.00
1,946.00
+1.35%
51,700
0.61
Oct 15, 2025
1,895.00
1,924.00
1,895.00
1,920.00
1,920.00
+1.32%
52,000
0.61
Oct 14, 2025
1,886.00
1,907.00
1,873.00
1,895.00
1,895.00
-1.61%
102,000
1.21
Rows: