FUJIKURA COMPOSITES Inc. (JP:5121)
:5121
Want to see JP:5121 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
2,500.00
2,512.00
2,489.00
2,512.00
2,512.00
+1.05%
68,500
0.45
Apr 27, 2026
2,499.00
2,519.00
2,470.00
2,486.00
2,486.00
-0.32%
65,500
0.42
Apr 24, 2026
2,473.00
2,500.00
2,451.00
2,494.00
2,494.00
+0.97%
104,600
0.67
Apr 23, 2026
2,500.00
2,510.00
2,429.00
2,470.00
2,470.00
-0.88%
110,600
0.70
Apr 22, 2026
2,497.00
2,503.00
2,447.00
2,492.00
2,492.00
-0.32%
144,100
0.92
Apr 21, 2026
2,490.00
2,506.00
2,474.00
2,500.00
2,500.00
+1.30%
69,700
0.44
Apr 20, 2026
2,503.00
2,533.00
2,461.00
2,468.00
2,468.00
-1.28%
69,900
0.44
Apr 17, 2026
2,540.00
2,550.00
2,500.00
2,500.00
2,500.00
-2.15%
60,900
0.38
Apr 16, 2026
2,574.00
2,582.00
2,555.00
2,555.00
2,555.00
+0.59%
81,900
0.51
Apr 15, 2026
2,578.00
2,613.00
2,525.00
2,540.00
2,540.00
-1.47%
85,500
0.53
Apr 14, 2026
2,600.00
2,609.00
2,565.00
2,578.00
2,578.00
-0.08%
88,700
0.55
Apr 13, 2026
2,610.00
2,614.00
2,569.00
2,580.00
2,580.00
-1.19%
183,000
1.14
Apr 10, 2026
2,603.00
2,620.00
2,579.00
2,611.00
2,611.00
+1.36%
176,600
1.11
Apr 09, 2026
2,636.00
2,637.00
2,576.00
2,576.00
2,576.00
-1.42%
134,100
0.85
Apr 08, 2026
2,642.00
2,655.00
2,597.00
2,613.00
2,613.00
+1.79%
388,800
2.53
Apr 07, 2026
2,570.00
2,625.00
2,545.00
2,567.00
2,567.00
+0.27%
81,100
0.52
Apr 06, 2026
2,552.00
2,587.00
2,552.00
2,560.00
2,560.00
-0.74%
76,000
0.49
Apr 03, 2026
2,558.00
2,598.00
2,555.00
2,579.00
2,579.00
+1.58%
99,800
0.64
Apr 02, 2026
2,525.00
2,582.00
2,511.00
2,539.00
2,539.00
+0.83%
156,900
1.01
Apr 01, 2026
2,439.00
2,524.00
2,439.00
2,518.00
2,518.00
+5.84%
103,300
0.67
Mar 31, 2026
2,334.00
2,409.00
2,334.00
2,379.00
2,379.00
-0.21%
152,100
1.00
Mar 30, 2026
2,363.00
2,385.00
2,317.00
2,384.00
2,384.00
-1.20%
196,400
1.32
Mar 27, 2026
2,449.00
2,469.00
2,416.00
2,456.00
2,413.00
-0.04%
127,100
0.86
Mar 26, 2026
2,470.00
2,480.00
2,421.00
2,457.00
2,413.98
-0.28%
132,600
0.87
Mar 25, 2026
2,480.00
2,507.00
2,463.00
2,464.00
2,420.86
+1.23%
189,900
1.22
Mar 24, 2026
2,438.00
2,450.00
2,397.00
2,434.00
2,391.39
+3.53%
268,500
1.77
Mar 23, 2026
2,436.00
2,441.00
2,343.00
2,351.00
2,309.84
-5.96%
305,100
2.06
Mar 20, 2026
2,500.00
2,556.00
2,500.00
2,500.00
2,456.23
0.00%
0
0.00
Mar 19, 2026
2,556.00
2,556.00
2,500.00
2,500.00
2,456.23
-3.47%
181,700
1.22
Mar 18, 2026
2,549.00
2,596.00
2,540.00
2,590.00
2,544.65
+2.13%
196,000
1.32
Mar 17, 2026
2,553.00
2,569.00
2,522.00
2,536.00
2,491.60
-0.51%
138,300
0.94
Mar 16, 2026
2,537.00
2,574.00
2,523.00
2,549.00
2,504.37
+0.47%
92,000
0.62
Mar 13, 2026
2,504.00
2,545.00
2,494.00
2,537.00
2,492.58
+0.12%
113,000
0.76
Mar 12, 2026
2,599.00
2,625.00
2,530.00
2,534.00
2,489.63
-3.32%
134,300
0.92
Mar 11, 2026
2,649.00
2,670.00
2,621.00
2,621.00
2,575.11
+0.04%
78,400
0.53
Mar 10, 2026
2,641.00
2,680.00
2,575.00
2,620.00
2,574.13
+0.34%
226,400
1.56
Mar 09, 2026
2,650.00
2,670.00
2,576.00
2,611.00
2,565.29
-5.05%
390,400
2.80
Mar 06, 2026
2,695.00
2,756.00
2,639.00
2,750.00
2,701.85
+0.18%
277,000
2.04
Mar 05, 2026
2,685.00
2,769.00
2,668.00
2,745.00
2,696.94
+5.09%
162,400
1.20
Mar 04, 2026
2,500.00
2,640.00
2,498.00
2,612.00
2,566.27
+0.73%
527,800
4.12
Mar 03, 2026
2,721.00
2,760.00
2,579.00
2,593.00
2,547.60
-4.81%
215,200
1.71
Mar 02, 2026
2,675.00
2,725.00
2,635.00
2,724.00
2,676.31
+0.22%
152,700
1.21
Feb 27, 2026
2,715.00
2,764.00
2,679.00
2,718.00
2,670.41
+1.49%
153,700
1.21
Feb 26, 2026
2,698.00
2,705.00
2,661.00
2,678.00
2,631.11
+0.26%
164,100
1.25
Feb 25, 2026
2,656.00
2,684.00
2,635.00
2,671.00
2,624.24
+2.02%
158,000
1.20
Feb 24, 2026
2,600.00
2,636.00
2,577.00
2,618.00
2,572.16
+0.50%
208,500
1.61
Feb 23, 2026
2,605.00
2,605.00
2,545.00
2,605.00
2,559.39
0.00%
0
0.00
Feb 20, 2026
2,551.00
2,605.00
2,545.00
2,605.00
2,559.39
+1.13%
163,600
1.27
Feb 19, 2026
2,521.00
2,577.00
2,516.00
2,576.00
2,530.90
+2.18%
127,900
1.01
Feb 18, 2026
2,481.00
2,537.00
2,481.00
2,521.00
2,476.86
+1.61%
178,000
1.42
Rows: