Bridgestone Corporation (JP:5108)
:5108
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,439.00
3,473.00
3,430.00
3,437.00
3,437.00
-0.87%
3,640,500
0.76
Apr 08, 2026
3,470.00
3,484.00
3,432.00
3,467.00
3,467.00
+3.52%
6,119,100
1.28
Apr 07, 2026
3,321.00
3,349.00
3,308.00
3,349.00
3,349.00
+1.27%
2,880,300
0.60
Apr 06, 2026
3,350.00
3,359.00
3,307.00
3,307.00
3,307.00
-0.90%
2,526,300
0.52
Apr 03, 2026
3,321.00
3,349.00
3,318.00
3,337.00
3,337.00
+0.54%
2,922,900
0.60
Apr 02, 2026
3,393.00
3,397.00
3,308.00
3,319.00
3,319.00
-1.43%
4,256,200
0.88
Apr 01, 2026
3,367.00
3,369.00
3,316.00
3,367.00
3,367.00
+3.06%
4,465,300
0.94
Mar 31, 2026
3,270.00
3,322.00
3,238.00
3,267.00
3,267.00
-0.15%
5,218,300
1.12
Mar 30, 2026
3,227.00
3,276.00
3,218.00
3,272.00
3,272.00
-1.62%
4,836,400
1.05
Mar 27, 2026
3,300.00
3,351.00
3,300.00
3,326.00
3,326.00
+0.09%
3,910,200
0.86
Mar 26, 2026
3,350.00
3,350.00
3,302.00
3,323.00
3,323.00
-0.57%
3,108,900
0.68
Mar 25, 2026
3,358.00
3,375.00
3,327.00
3,342.00
3,342.00
+1.64%
3,357,600
0.74
Mar 24, 2026
3,317.00
3,319.00
3,273.00
3,288.00
3,288.00
+1.26%
4,584,800
1.02
Mar 23, 2026
3,230.00
3,247.00
3,195.00
3,247.00
3,247.00
-0.73%
6,349,200
1.43
Mar 20, 2026
3,271.00
3,307.00
3,258.00
3,271.00
3,271.00
0.00%
0
0.00
Mar 19, 2026
3,290.00
3,307.00
3,258.00
3,271.00
3,271.00
-2.45%
8,191,300
1.88
Mar 18, 2026
3,294.00
3,353.00
3,294.00
3,353.00
3,353.00
+2.01%
4,914,300
1.12
Mar 17, 2026
3,300.00
3,311.00
3,283.00
3,287.00
3,287.00
-0.48%
5,514,000
1.27
Mar 16, 2026
3,283.00
3,323.00
3,270.00
3,303.00
3,303.00
-1.40%
5,682,300
1.32
Mar 13, 2026
3,356.00
3,402.00
3,350.00
3,350.00
3,350.00
-1.93%
5,799,500
1.36
Mar 12, 2026
3,449.00
3,449.00
3,380.00
3,416.00
3,416.00
-0.76%
5,138,900
1.21
Mar 11, 2026
3,428.00
3,478.00
3,420.00
3,442.00
3,442.00
+0.85%
5,261,800
1.25
Mar 10, 2026
3,435.00
3,464.00
3,401.00
3,413.00
3,413.00
+0.95%
5,519,700
1.32
Mar 09, 2026
3,335.00
3,399.00
3,301.00
3,381.00
3,381.00
-2.71%
7,620,700
1.85
Mar 06, 2026
3,446.00
3,475.00
3,421.00
3,475.00
3,475.00
-0.20%
4,586,800
1.12
Mar 05, 2026
3,564.00
3,575.00
3,466.00
3,482.00
3,482.00
-0.09%
6,843,600
1.70
Mar 04, 2026
3,522.00
3,524.00
3,460.00
3,485.00
3,485.00
-2.54%
6,449,900
1.60
Mar 03, 2026
3,690.00
3,707.00
3,564.00
3,576.00
3,576.00
-3.30%
6,702,500
1.68
Mar 02, 2026
3,697.00
3,744.00
3,673.00
3,698.00
3,698.00
-2.58%
6,865,600
1.75
Feb 27, 2026
3,747.00
3,796.00
3,709.00
3,796.00
3,796.00
+1.31%
8,177,100
2.12
Feb 26, 2026
3,752.00
3,772.00
3,721.00
3,747.00
3,747.00
+0.54%
11,388,800
3.06
Feb 25, 2026
3,726.00
3,744.00
3,684.00
3,727.00
3,727.00
+1.66%
5,034,600
1.37
Feb 24, 2026
3,700.00
3,710.00
3,640.00
3,666.00
3,666.00
+1.27%
5,305,900
1.46
Feb 23, 2026
3,620.00
3,670.00
3,600.00
3,620.00
3,620.00
0.00%
0
0.00
Feb 20, 2026
3,662.00
3,670.00
3,600.00
3,620.00
3,620.00
-2.24%
4,062,200
1.10
Feb 19, 2026
3,676.00
3,721.00
3,639.00
3,703.00
3,703.00
+1.40%
5,775,900
1.60
Feb 18, 2026
3,609.00
3,652.00
3,597.00
3,652.00
3,652.00
+1.87%
5,881,000
1.62
Feb 17, 2026
3,558.00
3,632.00
3,535.00
3,585.00
3,585.00
+0.45%
11,302,200
3.23
Feb 16, 2026
3,820.00
3,859.00
3,569.00
3,569.00
3,569.00
-6.50%
14,241,200
4.28
Feb 13, 2026
3,800.00
3,839.00
3,771.00
3,817.00
3,817.00
+1.68%
6,166,000
1.87
Feb 12, 2026
3,788.00
3,794.00
3,732.00
3,754.00
3,754.00
-0.27%
3,535,500
1.07
Feb 11, 2026
3,764.00
3,769.00
3,721.00
3,764.00
3,764.00
0.00%
0
0.00
Feb 10, 2026
3,736.00
3,769.00
3,721.00
3,764.00
3,764.00
+0.24%
3,993,300
1.18
Feb 09, 2026
3,820.00
3,839.00
3,733.00
3,755.00
3,755.00
+0.40%
4,873,100
1.41
Feb 06, 2026
3,664.00
3,740.00
3,642.00
3,740.00
3,740.00
+1.88%
4,608,500
1.34
Feb 05, 2026
3,673.00
3,692.00
3,640.00
3,671.00
3,671.00
+1.27%
4,549,000
1.33
Feb 04, 2026
3,579.00
3,640.00
3,548.00
3,625.00
3,625.00
+2.08%
4,225,900
1.24
Feb 03, 2026
3,537.00
3,555.00
3,493.00
3,551.00
3,551.00
+1.75%
4,231,500
1.24
Feb 02, 2026
3,600.00
3,600.00
3,487.00
3,490.00
3,490.00
+0.14%
3,219,300
0.93
Jan 30, 2026
3,482.00
3,496.00
3,456.00
3,485.00
3,485.00
+0.75%
4,178,000
1.21
Rows: