Education
About Us
Working with TipRanks
Follow Us
Bridgestone Corporation (JP:5108)
:5108
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3,480.00
3,546.00
3,478.00
3,538.00
3,538.00
+0.97%
3,545,200
1.03
Jan 15, 2026
3,485.00
3,518.00
3,478.00
3,504.00
3,504.00
+0.29%
4,170,300
1.22
Jan 14, 2026
3,472.00
3,505.00
3,460.00
3,494.00
3,494.00
+0.40%
3,998,900
1.16
Jan 13, 2026
3,516.00
3,526.00
3,480.00
3,480.00
3,480.00
+0.12%
5,223,800
1.52
Jan 12, 2026
3,476.00
3,485.00
3,445.00
3,476.00
3,476.00
0.00%
0
0.00
Jan 09, 2026
3,455.00
3,485.00
3,445.00
3,476.00
3,476.00
+0.49%
4,121,500
1.12
Jan 08, 2026
3,506.00
3,513.00
3,456.00
3,459.00
3,459.00
-2.54%
4,713,500
1.31
Jan 07, 2026
3,507.00
3,563.00
3,493.00
3,549.00
3,549.00
-0.06%
3,781,500
1.04
Jan 06, 2026
3,520.00
3,557.00
3,516.00
3,551.00
3,551.00
+0.59%
3,344,500
0.92
Jan 05, 2026
3,559.00
3,569.00
3,513.00
3,530.00
3,530.00
+0.46%
3,162,000
0.86
Jan 02, 2026
3,514.00
3,559.00
3,514.00
3,514.00
3,514.00
0.00%
0
0.00
Jan 01, 2026
3,514.00
3,559.00
3,514.00
3,514.00
3,514.00
0.00%
0
0.00
Dec 31, 2025
3,514.00
3,559.00
3,514.00
3,514.00
3,514.00
0.00%
0
0.00
Dec 30, 2025
3,556.00
3,559.00
3,514.00
3,514.00
3,514.00
-1.13%
2,537,500
0.65
Dec 29, 2025
3,542.00
3,577.00
3,513.00
3,554.00
3,554.00
+0.32%
2,457,800
0.62
Dec 26, 2025
3,622.50
3,623.50
3,592.50
3,600.00
3,542.50
+0.08%
2,288,200
0.58
Dec 25, 2025
3,599.50
3,600.50
3,566.50
3,597.00
3,539.55
+0.95%
1,280,200
0.32
Dec 24, 2025
3,589.00
3,596.50
3,563.00
3,563.00
3,506.09
-0.61%
2,361,000
0.58
Dec 23, 2025
3,567.50
3,609.00
3,567.50
3,585.00
3,527.74
-0.15%
2,234,000
0.55
Dec 22, 2025
3,629.00
3,630.50
3,590.50
3,590.50
3,533.15
-0.04%
2,340,400
0.57
Dec 19, 2025
3,624.50
3,634.00
3,586.00
3,592.00
3,534.63
+0.31%
5,340,000
1.34
Dec 18, 2025
3,621.00
3,621.00
3,570.50
3,581.00
3,523.80
+0.01%
3,166,400
0.79
Dec 17, 2025
3,618.00
3,627.00
3,577.50
3,580.50
3,523.31
-1.40%
3,171,600
0.78
Dec 16, 2025
3,701.50
3,705.00
3,631.50
3,631.50
3,573.50
-1.34%
4,084,400
1.01
Dec 15, 2025
3,655.00
3,696.00
3,654.00
3,681.00
3,622.21
+0.74%
2,854,400
0.71
Dec 12, 2025
3,606.00
3,654.00
3,603.50
3,654.00
3,595.64
+1.90%
4,194,800
1.04
Dec 11, 2025
3,624.50
3,629.00
3,582.00
3,586.00
3,528.72
-0.77%
2,495,200
0.63
Dec 10, 2025
3,592.50
3,638.00
3,586.00
3,614.00
3,556.28
+1.79%
3,891,200
0.98
Dec 09, 2025
3,550.00
3,584.00
3,545.00
3,550.50
3,493.79
+0.30%
3,054,600
0.77
Dec 08, 2025
3,516.00
3,540.00
3,499.00
3,540.00
3,483.46
+1.14%
3,539,600
0.89
Dec 05, 2025
3,560.00
3,578.00
3,500.00
3,500.00
3,444.10
-4.68%
6,867,800
1.75
Dec 04, 2025
3,628.00
3,689.00
3,625.00
3,672.00
3,613.35
+0.38%
3,227,000
0.82
Dec 03, 2025
3,683.50
3,725.00
3,658.00
3,658.00
3,599.57
+0.25%
3,643,600
0.93
Dec 02, 2025
3,611.00
3,655.00
3,597.50
3,649.00
3,590.72
+1.40%
2,797,600
0.71
Dec 01, 2025
3,657.50
3,667.50
3,598.50
3,598.50
3,541.02
-1.72%
3,224,600
0.82
Nov 28, 2025
3,643.50
3,668.00
3,625.50
3,661.50
3,603.02
+0.49%
2,532,800
0.64
Nov 27, 2025
3,609.00
3,655.00
3,606.50
3,643.50
3,585.31
-0.04%
2,955,400
0.75
Nov 26, 2025
3,625.00
3,664.50
3,602.50
3,645.00
3,586.78
+1.42%
4,181,200
1.07
Nov 25, 2025
3,635.00
3,642.00
3,591.00
3,594.00
3,536.60
-0.47%
3,499,200
0.89
Nov 24, 2025
3,611.00
3,621.00
3,537.00
3,611.00
3,553.32
0.00%
0
0.00
Nov 21, 2025
3,550.00
3,621.00
3,537.00
3,611.00
3,553.32
+1.66%
6,875,200
1.75
Nov 20, 2025
3,607.50
3,633.50
3,551.50
3,552.00
3,495.27
-0.46%
3,304,800
0.84
Nov 19, 2025
3,579.50
3,608.00
3,552.00
3,568.50
3,511.50
+0.42%
3,789,000
0.96
Nov 18, 2025
3,652.50
3,666.50
3,538.50
3,553.50
3,496.74
-2.08%
4,051,800
1.03
Nov 17, 2025
3,599.00
3,645.00
3,597.50
3,629.00
3,571.04
-0.77%
3,813,600
0.97
Nov 14, 2025
3,625.00
3,665.00
3,580.50
3,657.00
3,598.59
+0.88%
4,253,400
1.09
Nov 13, 2025
3,587.50
3,625.00
3,498.00
3,625.00
3,567.10
+0.55%
5,296,600
1.37
Nov 12, 2025
3,504.00
3,640.00
3,445.50
3,605.00
3,547.42
+3.27%
9,328,600
2.47
Nov 11, 2025
3,461.50
3,497.00
3,460.00
3,491.00
3,435.24
+0.95%
3,457,000
0.92
Nov 10, 2025
3,443.50
3,471.50
3,441.00
3,458.00
3,402.77
+0.77%
3,241,800
0.86
Rows: