Education
About Us
Working with TipRanks
Follow Us
Bridgestone Corporation (JP:5108)
:5108
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
7,403.00
7,410.00
7,263.00
7,263.00
7,263.00
-1.34%
2,042,200
0.96
Dec 15, 2025
7,310.00
7,392.00
7,308.00
7,362.00
7,362.00
+0.74%
1,427,200
0.67
Dec 12, 2025
7,212.00
7,308.00
7,207.00
7,308.00
7,308.00
+1.90%
2,097,400
0.99
Dec 11, 2025
7,249.00
7,258.00
7,164.00
7,172.00
7,172.00
-0.77%
1,247,600
0.59
Dec 10, 2025
7,185.00
7,276.00
7,172.00
7,228.00
7,228.00
+1.79%
1,945,600
0.92
Dec 09, 2025
7,100.00
7,168.00
7,090.00
7,101.00
7,101.00
+0.30%
1,527,300
0.72
Dec 08, 2025
7,032.00
7,080.00
6,998.00
7,080.00
7,080.00
+1.14%
1,769,800
0.83
Dec 05, 2025
7,120.00
7,156.00
7,000.00
7,000.00
7,000.00
-4.68%
3,433,900
1.64
Dec 04, 2025
7,256.00
7,378.00
7,250.00
7,344.00
7,344.00
+0.38%
1,613,500
0.77
Dec 03, 2025
7,367.00
7,450.00
7,316.00
7,316.00
7,316.00
+0.25%
1,821,800
0.88
Dec 02, 2025
7,222.00
7,310.00
7,195.00
7,298.00
7,298.00
+1.40%
1,398,800
0.67
Dec 01, 2025
7,315.00
7,335.00
7,197.00
7,197.00
7,197.00
-1.72%
1,612,300
0.77
Nov 28, 2025
7,287.00
7,336.00
7,251.00
7,323.00
7,323.00
+0.49%
1,266,400
0.60
Nov 27, 2025
7,218.00
7,310.00
7,213.00
7,287.00
7,287.00
-0.04%
1,477,700
0.70
Nov 26, 2025
7,250.00
7,329.00
7,205.00
7,290.00
7,290.00
+1.42%
2,090,600
0.99
Nov 25, 2025
7,270.00
7,284.00
7,182.00
7,188.00
7,188.00
-0.47%
1,749,600
0.83
Nov 21, 2025
7,100.00
7,242.00
7,074.00
7,222.00
7,222.00
+1.66%
3,437,600
1.65
Nov 20, 2025
7,215.00
7,267.00
7,103.00
7,104.00
7,104.00
-0.46%
1,652,400
0.79
Nov 19, 2025
7,159.00
7,216.00
7,104.00
7,137.00
7,137.00
+0.42%
1,894,500
0.91
Nov 18, 2025
7,305.00
7,333.00
7,077.00
7,107.00
7,107.00
-2.08%
2,025,900
0.98
Nov 17, 2025
7,198.00
7,290.00
7,195.00
7,258.00
7,258.00
-0.77%
1,906,800
0.93
Nov 14, 2025
7,250.00
7,330.00
7,161.00
7,314.00
7,314.00
+0.88%
2,126,700
1.04
Nov 13, 2025
7,175.00
7,250.00
6,996.00
7,250.00
7,250.00
+0.55%
2,648,300
1.28
Nov 12, 2025
7,008.00
7,280.00
6,891.00
7,210.00
7,210.00
+3.27%
4,664,300
2.24
Nov 11, 2025
6,923.00
6,994.00
6,920.00
6,982.00
6,982.00
+0.95%
1,728,500
0.83
Nov 10, 2025
6,887.00
6,943.00
6,882.00
6,916.00
6,916.00
+0.77%
1,620,900
0.78
Nov 07, 2025
6,807.00
6,878.00
6,780.00
6,863.00
6,863.00
+0.82%
1,595,300
0.77
Nov 06, 2025
6,958.00
6,996.00
6,807.00
6,807.00
6,807.00
-1.49%
2,566,000
1.26
Nov 05, 2025
6,901.00
6,950.00
6,828.00
6,910.00
6,910.00
+0.13%
2,528,400
1.25
Nov 04, 2025
6,820.00
6,954.00
6,802.00
6,901.00
6,901.00
+2.03%
2,359,700
1.17
Oct 31, 2025
6,751.00
6,797.00
6,711.00
6,764.00
6,764.00
+0.30%
2,061,100
1.03
Oct 30, 2025
6,718.00
6,772.00
6,671.00
6,744.00
6,744.00
+0.39%
2,068,500
1.03
Oct 29, 2025
6,750.00
6,788.00
6,705.00
6,718.00
6,718.00
-0.47%
1,755,900
0.88
Oct 28, 2025
6,835.00
6,851.00
6,750.00
6,750.00
6,750.00
-1.39%
1,692,800
0.84
Oct 27, 2025
6,833.00
6,880.00
6,805.00
6,845.00
6,845.00
+1.09%
1,839,900
0.90
Oct 24, 2025
6,840.00
6,870.00
6,756.00
6,771.00
6,771.00
-0.21%
1,728,000
0.83
Oct 23, 2025
6,730.00
6,785.00
6,672.00
6,785.00
6,785.00
+0.34%
1,925,400
0.93
Oct 22, 2025
6,750.00
6,800.00
6,735.00
6,762.00
6,762.00
+0.43%
2,038,000
0.99
Oct 21, 2025
6,771.00
6,806.00
6,720.00
6,733.00
6,733.00
+0.42%
1,771,900
0.86
Oct 20, 2025
6,616.00
6,720.00
6,583.00
6,705.00
6,705.00
+2.90%
2,147,700
1.05
Oct 17, 2025
6,526.00
6,575.00
6,502.00
6,516.00
6,516.00
-0.70%
2,331,800
1.15
Oct 16, 2025
6,551.00
6,617.00
6,511.00
6,562.00
6,562.00
+1.25%
2,584,700
1.29
Oct 15, 2025
6,482.00
6,558.00
6,431.00
6,481.00
6,481.00
-1.53%
4,879,500
2.49
Oct 14, 2025
6,608.00
6,689.00
6,547.00
6,582.00
6,582.00
-3.55%
4,305,700
2.24
Oct 10, 2025
6,807.00
6,893.00
6,794.00
6,824.00
6,824.00
-2.37%
3,442,100
1.82
Oct 09, 2025
7,060.00
7,085.00
6,981.00
6,990.00
6,990.00
-0.72%
2,070,700
1.09
Oct 08, 2025
7,213.00
7,242.00
7,041.00
7,041.00
7,041.00
-1.94%
2,260,200
1.18
Oct 07, 2025
7,069.00
7,222.00
7,063.00
7,180.00
7,180.00
+1.67%
2,651,000
1.40
Oct 06, 2025
7,000.00
7,104.00
6,991.00
7,062.00
7,062.00
+3.20%
2,638,100
1.40
Oct 03, 2025
6,786.00
6,879.00
6,785.00
6,843.00
6,843.00
+0.21%
1,788,500
0.95
Rows: