Bridgestone Corporation (JP:5108)
:5108
Want to see JP:5108 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
3,395.00
3,424.00
3,359.00
3,419.00
3,419.00
-0.70%
3,565,600
0.82
May 29, 2026
3,370.00
3,464.00
3,369.00
3,443.00
3,443.00
+1.50%
11,873,900
2.79
May 28, 2026
3,385.00
3,417.00
3,368.00
3,392.00
3,392.00
+1.16%
3,673,500
0.85
May 27, 2026
3,389.00
3,414.00
3,347.00
3,353.00
3,353.00
-0.24%
4,046,800
0.93
May 26, 2026
3,339.00
3,384.00
3,318.00
3,361.00
3,361.00
+0.36%
3,411,500
0.76
May 25, 2026
3,360.00
3,386.00
3,339.00
3,349.00
3,349.00
+1.09%
3,643,800
0.81
May 22, 2026
3,345.00
3,354.00
3,312.00
3,313.00
3,313.00
-0.42%
4,250,800
0.94
May 21, 2026
3,375.00
3,375.00
3,327.00
3,327.00
3,327.00
+0.24%
3,805,500
0.85
May 20, 2026
3,400.00
3,408.00
3,289.00
3,319.00
3,319.00
-1.78%
4,199,200
0.94
May 19, 2026
3,373.00
3,390.00
3,331.00
3,379.00
3,379.00
+1.47%
4,684,400
1.04
May 18, 2026
3,338.00
3,357.00
3,282.00
3,330.00
3,330.00
-1.68%
4,123,000
0.91
May 15, 2026
3,406.00
3,427.00
3,350.00
3,387.00
3,387.00
-0.96%
4,915,000
1.06
May 14, 2026
3,350.00
3,513.00
3,330.00
3,420.00
3,420.00
+3.39%
7,071,000
1.49
May 13, 2026
3,284.00
3,311.00
3,264.00
3,308.00
3,308.00
+1.04%
3,410,600
0.71
May 12, 2026
3,288.00
3,311.00
3,272.00
3,274.00
3,274.00
-0.73%
3,614,100
0.76
May 11, 2026
3,305.00
3,317.00
3,288.00
3,298.00
3,298.00
+0.43%
3,414,900
0.72
May 08, 2026
3,313.00
3,319.00
3,270.00
3,284.00
3,284.00
-0.67%
4,821,000
1.02
May 07, 2026
3,270.00
3,327.00
3,241.00
3,306.00
3,306.00
+2.32%
6,492,000
1.39
May 06, 2026
3,231.00
3,258.00
3,180.00
3,231.00
3,231.00
0.00%
0
0.00
May 05, 2026
3,231.00
3,258.00
3,180.00
3,231.00
3,231.00
0.00%
0
0.00
May 04, 2026
3,231.00
3,258.00
3,180.00
3,231.00
3,231.00
0.00%
0
0.00
May 01, 2026
3,210.00
3,258.00
3,180.00
3,231.00
3,231.00
-1.04%
4,061,100
0.83
Apr 30, 2026
3,296.00
3,299.00
3,249.00
3,265.00
3,265.00
-1.72%
5,614,600
1.15
Apr 29, 2026
3,322.00
3,332.00
3,295.00
3,322.00
3,322.00
0.00%
0
0.00
Apr 28, 2026
3,305.00
3,332.00
3,295.00
3,322.00
3,322.00
+0.64%
5,661,100
1.16
Apr 27, 2026
3,284.00
3,324.00
3,278.00
3,301.00
3,301.00
+0.49%
5,610,400
1.15
Apr 24, 2026
3,320.00
3,326.00
3,281.00
3,285.00
3,285.00
-0.85%
3,347,900
0.69
Apr 23, 2026
3,350.00
3,370.00
3,307.00
3,313.00
3,313.00
-2.01%
3,784,700
0.78
Apr 22, 2026
3,428.00
3,429.00
3,371.00
3,381.00
3,381.00
-1.40%
3,774,200
0.78
Apr 21, 2026
3,426.00
3,435.00
3,407.00
3,429.00
3,429.00
+0.26%
3,335,300
0.68
Apr 20, 2026
3,440.00
3,441.00
3,400.00
3,420.00
3,420.00
+1.48%
2,955,200
0.61
Apr 17, 2026
3,382.00
3,386.00
3,358.00
3,370.00
3,370.00
-1.20%
4,276,400
0.88
Apr 16, 2026
3,418.00
3,435.00
3,410.00
3,411.00
3,411.00
-0.18%
3,749,800
0.77
Apr 15, 2026
3,428.00
3,442.00
3,405.00
3,417.00
3,417.00
+0.35%
3,941,700
0.81
Apr 14, 2026
3,402.00
3,427.00
3,382.00
3,405.00
3,405.00
+0.68%
3,299,000
0.68
Apr 13, 2026
3,434.00
3,440.00
3,374.00
3,382.00
3,382.00
-1.69%
4,342,900
0.89
Apr 10, 2026
3,439.00
3,448.00
3,419.00
3,440.00
3,440.00
+0.09%
4,456,000
0.91
Apr 09, 2026
3,439.00
3,473.00
3,430.00
3,437.00
3,437.00
-0.87%
3,640,500
0.76
Apr 08, 2026
3,470.00
3,484.00
3,432.00
3,467.00
3,467.00
+3.52%
6,119,100
1.28
Apr 07, 2026
3,321.00
3,349.00
3,308.00
3,349.00
3,349.00
+1.27%
2,880,300
0.60
Apr 06, 2026
3,350.00
3,359.00
3,307.00
3,307.00
3,307.00
-0.90%
2,526,300
0.52
Apr 03, 2026
3,321.00
3,349.00
3,318.00
3,337.00
3,337.00
+0.54%
2,922,900
0.60
Apr 02, 2026
3,393.00
3,397.00
3,308.00
3,319.00
3,319.00
-1.43%
4,256,200
0.88
Apr 01, 2026
3,367.00
3,369.00
3,316.00
3,367.00
3,367.00
+3.06%
4,465,300
0.94
Mar 31, 2026
3,270.00
3,322.00
3,238.00
3,267.00
3,267.00
-0.15%
5,218,300
1.12
Mar 30, 2026
3,227.00
3,276.00
3,218.00
3,272.00
3,272.00
-1.62%
4,836,400
1.05
Mar 27, 2026
3,300.00
3,351.00
3,300.00
3,326.00
3,326.00
+0.09%
3,910,200
0.86
Mar 26, 2026
3,350.00
3,350.00
3,302.00
3,323.00
3,323.00
-0.57%
3,108,900
0.68
Mar 25, 2026
3,358.00
3,375.00
3,327.00
3,342.00
3,342.00
+1.64%
3,357,600
0.74
Mar 24, 2026
3,317.00
3,319.00
3,273.00
3,288.00
3,288.00
+1.26%
4,584,800
1.02
Rows: