Education
About Us
Working with TipRanks
Follow Us
Toyo Tire Corporation (JP:5105)
:5105
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4,364.00
4,441.00
4,328.00
4,418.00
4,418.00
+2.89%
766,400
0.99
Jan 08, 2026
4,387.00
4,399.00
4,294.00
4,294.00
4,294.00
-0.69%
856,200
1.11
Jan 07, 2026
4,241.00
4,335.00
4,235.00
4,324.00
4,324.00
+1.26%
730,100
0.94
Jan 06, 2026
4,310.00
4,351.00
4,238.00
4,270.00
4,270.00
-0.93%
868,700
1.12
Jan 05, 2026
4,356.00
4,368.00
4,295.00
4,310.00
4,310.00
-0.58%
559,100
0.71
Jan 02, 2026
4,332.00
4,346.00
4,296.00
4,335.00
4,335.00
0.00%
0
0.00
Jan 01, 2026
4,332.00
4,346.00
4,296.00
4,335.00
4,335.00
0.00%
0
0.00
Dec 30, 2025
4,332.00
4,346.00
4,296.00
4,335.00
4,335.00
+0.07%
455,900
0.56
Dec 29, 2025
4,353.00
4,390.00
4,325.00
4,332.00
4,332.00
-0.53%
442,500
0.55
Dec 26, 2025
4,495.00
4,495.00
4,425.00
4,425.00
4,355.00
+1.42%
429,400
0.52
Dec 25, 2025
4,403.00
4,433.00
4,392.00
4,433.00
4,362.87
+2.02%
183,100
0.22
Dec 24, 2025
4,425.00
4,449.00
4,405.00
4,415.00
4,345.16
+1.26%
297,100
0.36
Dec 23, 2025
4,421.00
4,462.00
4,415.00
4,430.00
4,359.92
+0.65%
356,800
0.42
Dec 22, 2025
4,500.00
4,510.00
4,460.00
4,472.00
4,401.26
+1.90%
510,400
0.60
Dec 19, 2025
4,380.00
4,481.00
4,373.00
4,459.00
4,388.46
+3.84%
740,800
0.87
Dec 18, 2025
4,401.00
4,414.00
4,341.00
4,363.00
4,293.98
+0.30%
703,400
0.83
Dec 17, 2025
4,453.00
4,455.00
4,384.00
4,420.00
4,350.08
+2.05%
610,100
0.70
Dec 16, 2025
4,460.00
4,482.00
4,369.00
4,401.00
4,331.38
+0.29%
730,200
0.85
Dec 15, 2025
4,383.00
4,483.00
4,365.00
4,459.00
4,388.46
+4.51%
941,000
1.10
Dec 12, 2025
4,324.00
4,366.00
4,304.00
4,335.00
4,266.42
+2.55%
686,800
0.80
Dec 11, 2025
4,423.00
4,429.00
4,295.00
4,295.00
4,227.06
-0.84%
571,700
0.66
Dec 10, 2025
4,365.00
4,448.00
4,350.00
4,401.00
4,331.38
+2.96%
942,400
1.09
Dec 09, 2025
4,236.00
4,346.00
4,227.00
4,343.00
4,274.30
+4.92%
776,600
0.89
Dec 08, 2025
4,242.00
4,248.00
4,187.00
4,206.00
4,139.46
+3.55%
789,600
0.91
Dec 05, 2025
4,121.00
4,233.00
4,070.00
4,127.00
4,061.71
-1.59%
1,270,400
1.47
Dec 04, 2025
4,290.00
4,290.00
4,207.00
4,261.00
4,193.59
+1.97%
578,000
0.66
Dec 03, 2025
4,274.00
4,286.00
4,246.00
4,246.00
4,178.83
+1.15%
671,100
0.77
Dec 02, 2025
4,228.00
4,270.00
4,225.00
4,265.00
4,197.53
+2.47%
508,600
0.59
Dec 01, 2025
4,287.00
4,308.00
4,229.00
4,229.00
4,162.10
+0.07%
589,600
0.68
Nov 28, 2025
4,276.00
4,313.00
4,242.00
4,294.00
4,226.07
+2.64%
606,100
0.70
Nov 27, 2025
4,270.00
4,292.00
4,231.00
4,251.00
4,183.75
+1.20%
665,200
0.77
Nov 26, 2025
4,201.00
4,284.00
4,187.00
4,268.00
4,200.48
+3.95%
743,100
0.85
Nov 25, 2025
4,179.00
4,228.00
4,150.00
4,172.00
4,106.00
+1.53%
1,125,400
1.31
Nov 21, 2025
4,156.00
4,239.00
4,156.00
4,175.00
4,108.96
+0.69%
1,142,400
1.34
Nov 20, 2025
4,226.00
4,252.00
4,176.00
4,213.00
4,146.35
+3.00%
593,200
0.70
Nov 19, 2025
4,163.00
4,215.00
4,093.00
4,156.00
4,090.26
+1.71%
738,200
0.87
Nov 18, 2025
4,280.00
4,304.00
4,140.00
4,152.00
4,086.32
-2.39%
808,600
0.95
Nov 17, 2025
4,322.00
4,337.00
4,270.00
4,322.00
4,253.63
+0.72%
641,100
0.75
Nov 14, 2025
4,257.00
4,380.00
4,206.00
4,360.00
4,291.03
+1.12%
1,093,000
1.28
Nov 13, 2025
4,306.00
4,381.00
4,224.00
4,381.00
4,311.70
+6.85%
1,739,200
2.06
Nov 12, 2025
4,196.00
4,257.00
3,936.00
4,166.00
4,100.10
+0.90%
5,553,700
6.77
Nov 11, 2025
4,281.00
4,282.00
4,195.00
4,195.00
4,128.64
-0.71%
959,400
1.18
Nov 10, 2025
4,308.00
4,331.00
4,285.00
4,293.00
4,225.09
+1.89%
619,100
0.76
Nov 07, 2025
4,257.00
4,316.00
4,227.00
4,281.00
4,213.28
+1.16%
780,200
0.96
Nov 06, 2025
4,334.00
4,360.00
4,288.00
4,300.00
4,231.98
+2.47%
608,700
0.75
Nov 05, 2025
4,198.00
4,280.00
4,132.00
4,264.00
4,196.55
+2.62%
862,300
1.05
Nov 04, 2025
4,194.00
4,263.00
4,191.00
4,222.00
4,155.21
+1.54%
771,300
0.94
Oct 31, 2025
4,198.00
4,225.00
4,162.00
4,225.00
4,158.16
+2.29%
580,500
0.69
Oct 30, 2025
4,152.00
4,198.00
4,136.00
4,197.00
4,130.61
+2.63%
488,900
0.58
Oct 29, 2025
4,210.00
4,218.00
4,141.00
4,155.00
4,089.27
+0.93%
564,800
0.66
Rows: