Toyo Tire Corporation (JP:5105)
:5105
Want to see JP:5105 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3,620.00
3,648.00
3,553.00
3,566.00
3,566.00
-2.27%
768,300
0.82
May 19, 2026
3,725.00
3,730.00
3,633.00
3,649.00
3,649.00
-1.64%
1,046,200
1.12
May 18, 2026
3,926.00
3,942.00
3,693.00
3,710.00
3,710.00
-2.73%
1,659,000
1.79
May 15, 2026
3,850.00
3,944.00
3,425.00
3,814.00
3,814.00
-0.88%
8,119,100
10.03
May 14, 2026
3,801.00
3,848.00
3,779.00
3,848.00
3,848.00
+1.32%
765,800
0.93
May 13, 2026
3,765.00
3,806.00
3,716.00
3,798.00
3,798.00
+0.93%
506,100
0.57
May 12, 2026
3,795.00
3,829.00
3,734.00
3,763.00
3,763.00
-1.34%
638,200
0.71
May 11, 2026
3,871.00
3,905.00
3,802.00
3,814.00
3,814.00
-1.55%
829,900
0.94
May 08, 2026
3,893.00
3,916.00
3,824.00
3,874.00
3,874.00
+0.31%
717,900
0.82
May 07, 2026
3,860.00
3,909.00
3,797.00
3,862.00
3,862.00
+1.90%
1,023,500
1.17
May 06, 2026
3,790.00
3,847.00
3,767.00
3,790.00
3,790.00
0.00%
0
0.00
May 05, 2026
3,790.00
3,847.00
3,767.00
3,790.00
3,790.00
0.00%
0
0.00
May 04, 2026
3,790.00
3,847.00
3,767.00
3,790.00
3,790.00
0.00%
0
0.00
May 01, 2026
3,808.00
3,847.00
3,767.00
3,790.00
3,790.00
-0.81%
406,400
0.45
Apr 30, 2026
3,809.00
3,853.00
3,809.00
3,821.00
3,821.00
-0.88%
628,100
0.69
Apr 29, 2026
3,855.00
3,855.00
3,771.00
3,855.00
3,855.00
0.00%
0
0.00
Apr 28, 2026
3,795.00
3,855.00
3,771.00
3,855.00
3,855.00
+1.21%
582,200
0.62
Apr 27, 2026
3,793.00
3,827.00
3,767.00
3,809.00
3,809.00
+0.61%
435,700
0.46
Apr 24, 2026
3,849.00
3,855.00
3,766.00
3,786.00
3,786.00
-1.84%
390,600
0.41
Apr 23, 2026
3,879.00
3,907.00
3,807.00
3,857.00
3,857.00
-1.56%
497,500
0.52
Apr 22, 2026
3,978.00
3,996.00
3,887.00
3,918.00
3,918.00
-2.51%
544,200
0.57
Apr 21, 2026
3,984.00
4,029.00
3,940.00
4,019.00
4,019.00
+0.90%
795,100
0.84
Apr 20, 2026
4,047.00
4,047.00
3,960.00
3,983.00
3,983.00
+0.15%
650,800
0.69
Apr 17, 2026
4,000.00
4,011.00
3,977.00
3,977.00
3,977.00
-1.46%
500,300
0.53
Apr 16, 2026
4,025.00
4,073.00
4,004.00
4,036.00
4,036.00
+0.27%
685,200
0.72
Apr 15, 2026
3,997.00
4,107.00
3,975.00
4,025.00
4,025.00
+2.44%
931,000
0.98
Apr 14, 2026
3,891.00
3,931.00
3,879.00
3,929.00
3,929.00
+1.84%
659,900
0.70
Apr 13, 2026
3,927.00
3,967.00
3,855.00
3,858.00
3,858.00
-2.85%
574,200
0.61
Apr 10, 2026
4,012.00
4,044.00
3,967.00
3,971.00
3,971.00
-0.92%
542,700
0.57
Apr 09, 2026
4,083.00
4,083.00
4,008.00
4,008.00
4,008.00
-1.84%
636,600
0.68
Apr 08, 2026
4,054.00
4,098.00
3,998.00
4,083.00
4,083.00
+6.22%
1,326,300
1.42
Apr 07, 2026
3,831.00
3,860.00
3,818.00
3,844.00
3,844.00
+0.60%
762,800
0.82
Apr 06, 2026
3,777.00
3,859.00
3,772.00
3,821.00
3,821.00
+1.57%
721,200
0.77
Apr 03, 2026
3,729.00
3,780.00
3,710.00
3,762.00
3,762.00
+1.92%
895,100
0.96
Apr 02, 2026
3,831.00
3,847.00
3,691.00
3,691.00
3,691.00
-1.86%
631,500
0.68
Apr 01, 2026
3,813.00
3,813.00
3,698.00
3,761.00
3,761.00
+4.65%
1,160,000
1.27
Mar 31, 2026
3,556.00
3,637.00
3,541.00
3,594.00
3,594.00
-0.50%
910,000
1.01
Mar 30, 2026
3,540.00
3,613.00
3,515.00
3,612.00
3,612.00
-3.76%
910,200
1.03
Mar 27, 2026
3,710.00
3,779.00
3,688.00
3,753.00
3,753.00
-0.24%
611,800
0.69
Mar 26, 2026
3,792.00
3,806.00
3,742.00
3,762.00
3,762.00
-0.95%
701,500
0.80
Mar 25, 2026
3,816.00
3,822.00
3,778.00
3,798.00
3,798.00
+2.48%
764,300
0.88
Mar 24, 2026
3,700.00
3,734.00
3,631.00
3,706.00
3,706.00
+4.01%
1,050,500
1.22
Mar 23, 2026
3,573.00
3,591.00
3,495.00
3,563.00
3,563.00
-2.94%
1,494,000
1.78
Mar 20, 2026
3,671.00
3,740.00
3,662.00
3,671.00
3,671.00
0.00%
0
0.00
Mar 19, 2026
3,710.00
3,740.00
3,662.00
3,671.00
3,671.00
-4.28%
1,032,500
1.23
Mar 18, 2026
3,743.00
3,852.00
3,725.00
3,835.00
3,835.00
+3.45%
980,400
1.18
Mar 17, 2026
3,736.00
3,736.00
3,663.00
3,707.00
3,707.00
+1.12%
713,800
0.86
Mar 16, 2026
3,714.00
3,738.00
3,658.00
3,666.00
3,666.00
-2.24%
768,100
0.92
Mar 13, 2026
3,760.00
3,804.00
3,738.00
3,750.00
3,750.00
-2.09%
892,500
1.08
Mar 12, 2026
3,880.00
3,900.00
3,787.00
3,830.00
3,830.00
-2.22%
866,200
1.04
Rows: