Education
About Us
Working with TipRanks
Follow Us
Toyo Tire Corporation (JP:5105)
:5105
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,743.00
3,852.00
3,725.00
3,835.00
3,835.00
+3.45%
980,400
1.18
Mar 17, 2026
3,736.00
3,736.00
3,663.00
3,707.00
3,707.00
+1.12%
713,800
0.86
Mar 16, 2026
3,714.00
3,738.00
3,658.00
3,666.00
3,666.00
-2.24%
768,100
0.92
Mar 13, 2026
3,760.00
3,804.00
3,738.00
3,750.00
3,750.00
-2.09%
892,500
1.08
Mar 12, 2026
3,880.00
3,900.00
3,787.00
3,830.00
3,830.00
-2.22%
866,200
1.04
Mar 11, 2026
3,940.00
3,975.00
3,917.00
3,917.00
3,917.00
+1.08%
1,185,300
1.44
Mar 10, 2026
3,839.00
3,910.00
3,800.00
3,875.00
3,875.00
+2.81%
1,169,900
1.44
Mar 09, 2026
3,651.00
3,783.00
3,645.00
3,769.00
3,769.00
-5.18%
1,626,300
2.03
Mar 06, 2026
3,880.00
4,000.00
3,843.00
3,975.00
3,975.00
-0.13%
1,467,500
1.86
Mar 05, 2026
4,052.00
4,150.00
3,970.00
3,980.00
3,980.00
+1.74%
2,564,800
3.37
Mar 04, 2026
3,993.00
4,010.00
3,845.00
3,912.00
3,912.00
-6.28%
2,516,500
3.39
Mar 03, 2026
4,467.00
4,497.00
4,165.00
4,174.00
4,174.00
-8.53%
1,554,900
2.14
Mar 02, 2026
4,622.00
4,660.00
4,516.00
4,563.00
4,563.00
-5.47%
1,137,800
1.58
Feb 27, 2026
4,784.00
4,827.00
4,728.00
4,827.00
4,827.00
+1.07%
794,000
1.11
Feb 26, 2026
4,851.00
4,855.00
4,754.00
4,776.00
4,776.00
-0.91%
713,900
1.00
Feb 25, 2026
4,812.00
4,848.00
4,731.00
4,820.00
4,820.00
+2.27%
875,900
1.24
Feb 24, 2026
4,784.00
4,784.00
4,612.00
4,713.00
4,713.00
-0.46%
829,300
1.17
Feb 23, 2026
4,735.00
4,783.00
4,683.00
4,735.00
4,735.00
0.00%
0
0.00
Feb 20, 2026
4,753.00
4,783.00
4,683.00
4,735.00
4,735.00
-1.82%
588,000
0.81
Feb 19, 2026
4,715.00
4,842.00
4,700.00
4,823.00
4,823.00
+2.86%
1,026,600
1.45
Feb 18, 2026
4,596.00
4,740.00
4,588.00
4,689.00
4,689.00
+2.99%
974,900
1.37
Feb 17, 2026
4,478.00
4,587.00
4,436.00
4,553.00
4,553.00
+1.88%
835,000
1.18
Feb 16, 2026
4,558.00
4,612.00
4,427.00
4,469.00
4,469.00
+1.15%
1,545,900
2.22
Feb 13, 2026
4,601.00
4,677.00
4,161.00
4,418.00
4,418.00
-4.93%
4,812,100
7.61
Feb 12, 2026
4,635.00
4,696.00
4,617.00
4,647.00
4,647.00
-0.17%
864,800
1.37
Feb 11, 2026
4,655.00
4,676.00
4,568.00
4,655.00
4,655.00
0.00%
0
0.00
Feb 10, 2026
4,594.00
4,676.00
4,568.00
4,655.00
4,655.00
+2.51%
605,600
0.91
Feb 09, 2026
4,616.00
4,619.00
4,519.00
4,541.00
4,541.00
+1.09%
666,100
0.90
Feb 06, 2026
4,366.00
4,495.00
4,314.00
4,492.00
4,492.00
+2.09%
604,800
0.81
Feb 05, 2026
4,386.00
4,465.00
4,362.00
4,400.00
4,400.00
+1.95%
697,500
0.93
Feb 04, 2026
4,271.00
4,368.00
4,257.00
4,316.00
4,316.00
+1.29%
517,800
0.69
Feb 03, 2026
4,223.00
4,270.00
4,194.00
4,261.00
4,261.00
+2.60%
685,700
0.92
Feb 02, 2026
4,268.00
4,269.00
4,145.00
4,153.00
4,153.00
-0.10%
652,700
0.87
Jan 30, 2026
4,187.00
4,190.00
4,120.00
4,157.00
4,157.00
+0.61%
1,321,600
1.78
Jan 29, 2026
4,160.00
4,199.00
4,077.00
4,132.00
4,132.00
-1.20%
871,300
1.19
Jan 28, 2026
4,176.00
4,215.00
4,162.00
4,182.00
4,182.00
-1.20%
851,900
1.17
Jan 27, 2026
4,193.00
4,233.00
4,141.00
4,233.00
4,233.00
+0.43%
621,900
0.86
Jan 26, 2026
4,306.00
4,331.00
4,208.00
4,215.00
4,215.00
-5.20%
977,300
1.36
Jan 23, 2026
4,440.00
4,472.00
4,414.00
4,446.00
4,446.00
+0.47%
551,500
0.76
Jan 22, 2026
4,420.00
4,442.00
4,391.00
4,425.00
4,425.00
+1.51%
508,100
0.70
Jan 21, 2026
4,287.00
4,366.00
4,281.00
4,359.00
4,359.00
-0.37%
735,200
1.02
Jan 20, 2026
4,405.00
4,450.00
4,375.00
4,375.00
4,375.00
-1.57%
658,000
0.92
Jan 19, 2026
4,440.00
4,485.00
4,381.00
4,445.00
4,445.00
-1.98%
609,500
0.84
Jan 16, 2026
4,495.00
4,572.00
4,479.00
4,535.00
4,535.00
+0.89%
740,100
1.03
Jan 15, 2026
4,482.00
4,542.00
4,472.00
4,495.00
4,495.00
-0.49%
548,000
0.75
Jan 14, 2026
4,483.00
4,540.00
4,464.00
4,517.00
4,517.00
+2.22%
830,000
1.14
Jan 13, 2026
4,463.00
4,466.00
4,400.00
4,419.00
4,419.00
+0.02%
741,100
1.02
Jan 12, 2026
4,418.00
4,441.00
4,328.00
4,418.00
4,418.00
0.00%
0
0.00
Jan 09, 2026
4,364.00
4,441.00
4,328.00
4,418.00
4,418.00
+2.89%
766,400
1.03
Jan 08, 2026
4,387.00
4,399.00
4,294.00
4,294.00
4,294.00
-0.69%
856,200
1.17
Rows: