Education
About Us
Working with TipRanks
Follow Us
Toyo Tire Corporation (JP:5105)
:5105
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
4,383.00
4,483.00
4,365.00
4,459.00
4,459.00
+2.86%
941,000
1.10
Dec 12, 2025
4,324.00
4,366.00
4,304.00
4,335.00
4,335.00
+0.93%
686,800
0.80
Dec 11, 2025
4,423.00
4,429.00
4,295.00
4,295.00
4,295.00
-2.41%
571,700
0.66
Dec 10, 2025
4,365.00
4,448.00
4,350.00
4,401.00
4,401.00
+1.34%
942,400
1.09
Dec 09, 2025
4,236.00
4,346.00
4,227.00
4,343.00
4,343.00
+3.26%
776,600
0.89
Dec 08, 2025
4,242.00
4,248.00
4,187.00
4,206.00
4,206.00
+1.91%
789,600
0.91
Dec 05, 2025
4,121.00
4,233.00
4,070.00
4,127.00
4,127.00
-3.14%
1,270,400
1.47
Dec 04, 2025
4,290.00
4,290.00
4,207.00
4,261.00
4,261.00
+0.35%
578,000
0.66
Dec 03, 2025
4,274.00
4,286.00
4,246.00
4,246.00
4,246.00
-0.45%
671,100
0.77
Dec 02, 2025
4,228.00
4,270.00
4,225.00
4,265.00
4,265.00
+0.85%
508,600
0.59
Dec 01, 2025
4,287.00
4,308.00
4,229.00
4,229.00
4,229.00
-1.51%
589,600
0.68
Nov 28, 2025
4,276.00
4,313.00
4,242.00
4,294.00
4,294.00
+1.01%
606,100
0.70
Nov 27, 2025
4,270.00
4,292.00
4,231.00
4,251.00
4,251.00
-0.40%
665,200
0.77
Nov 26, 2025
4,201.00
4,284.00
4,187.00
4,268.00
4,268.00
+2.30%
743,100
0.85
Nov 25, 2025
4,179.00
4,228.00
4,150.00
4,172.00
4,172.00
-0.07%
1,125,400
1.31
Nov 21, 2025
4,156.00
4,239.00
4,156.00
4,175.00
4,175.00
-0.90%
1,142,400
1.34
Nov 20, 2025
4,226.00
4,252.00
4,176.00
4,213.00
4,213.00
+1.37%
593,200
0.70
Nov 19, 2025
4,163.00
4,215.00
4,093.00
4,156.00
4,156.00
+0.10%
738,200
0.87
Nov 18, 2025
4,280.00
4,304.00
4,140.00
4,152.00
4,152.00
-3.93%
808,600
0.95
Nov 17, 2025
4,322.00
4,337.00
4,270.00
4,322.00
4,322.00
-0.87%
641,100
0.75
Nov 14, 2025
4,257.00
4,380.00
4,206.00
4,360.00
4,360.00
-0.48%
1,093,000
1.28
Nov 13, 2025
4,306.00
4,381.00
4,224.00
4,381.00
4,381.00
+5.16%
1,739,200
2.06
Nov 12, 2025
4,196.00
4,257.00
3,936.00
4,166.00
4,166.00
-0.69%
5,553,700
6.77
Nov 11, 2025
4,281.00
4,282.00
4,195.00
4,195.00
4,195.00
-2.28%
959,400
1.18
Nov 10, 2025
4,308.00
4,331.00
4,285.00
4,293.00
4,293.00
+0.28%
619,100
0.76
Nov 07, 2025
4,257.00
4,316.00
4,227.00
4,281.00
4,281.00
-0.44%
780,200
0.96
Nov 06, 2025
4,334.00
4,360.00
4,288.00
4,300.00
4,300.00
+0.84%
608,700
0.75
Nov 05, 2025
4,198.00
4,280.00
4,132.00
4,264.00
4,264.00
+0.99%
862,300
1.05
Nov 04, 2025
4,194.00
4,263.00
4,191.00
4,222.00
4,222.00
-0.07%
771,300
0.94
Oct 31, 2025
4,198.00
4,225.00
4,162.00
4,225.00
4,225.00
+0.67%
580,500
0.69
Oct 30, 2025
4,152.00
4,198.00
4,136.00
4,197.00
4,197.00
+1.01%
488,900
0.58
Oct 29, 2025
4,210.00
4,218.00
4,141.00
4,155.00
4,155.00
-0.67%
564,800
0.66
Oct 28, 2025
4,254.00
4,275.00
4,180.00
4,183.00
4,183.00
-2.49%
891,200
1.05
Oct 27, 2025
4,300.00
4,306.00
4,252.00
4,290.00
4,290.00
+1.16%
605,200
0.70
Oct 24, 2025
4,234.00
4,275.00
4,231.00
4,241.00
4,241.00
+0.21%
525,700
0.60
Oct 23, 2025
4,210.00
4,255.00
4,196.00
4,232.00
4,232.00
+0.40%
545,400
0.62
Oct 22, 2025
4,204.00
4,233.00
4,158.00
4,215.00
4,215.00
+1.05%
872,900
0.99
Oct 21, 2025
4,170.00
4,204.00
4,133.00
4,171.00
4,171.00
+0.58%
609,700
0.69
Oct 20, 2025
4,115.00
4,169.00
4,010.00
4,147.00
4,147.00
+5.36%
1,325,500
1.53
Oct 17, 2025
3,989.00
3,993.00
3,936.00
3,936.00
3,936.00
-1.48%
570,000
0.66
Oct 16, 2025
4,043.00
4,108.00
3,976.00
3,995.00
3,995.00
-0.15%
645,600
0.74
Oct 15, 2025
3,964.00
4,001.00
3,937.00
4,001.00
4,001.00
+1.70%
908,200
1.04
Oct 14, 2025
4,012.00
4,080.00
3,932.00
3,934.00
3,934.00
-3.55%
795,300
0.90
Oct 10, 2025
4,131.00
4,165.00
4,073.00
4,079.00
4,079.00
-2.72%
596,700
0.67
Oct 09, 2025
4,181.00
4,213.00
4,159.00
4,193.00
4,193.00
+0.31%
690,100
0.76
Oct 08, 2025
4,130.00
4,197.00
4,120.00
4,180.00
4,180.00
-0.02%
614,600
0.67
Oct 07, 2025
4,157.00
4,209.00
4,138.00
4,181.00
4,181.00
+1.80%
763,200
0.83
Oct 06, 2025
4,152.00
4,156.00
4,057.00
4,107.00
4,107.00
+1.13%
1,013,400
1.09
Oct 03, 2025
3,985.00
4,084.00
3,985.00
4,061.00
4,061.00
+1.98%
983,000
1.04
Oct 02, 2025
3,901.00
3,982.00
3,875.00
3,982.00
3,982.00
+1.82%
916,600
0.96
Rows: