Toyo Tire Corporation (JP:5105)
:5105
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4,012.00
4,044.00
3,967.00
3,971.00
3,971.00
-0.92%
542,700
0.57
Apr 09, 2026
4,083.00
4,083.00
4,008.00
4,008.00
4,008.00
-1.84%
636,600
0.68
Apr 08, 2026
4,054.00
4,098.00
3,998.00
4,083.00
4,083.00
+6.22%
1,326,300
1.42
Apr 07, 2026
3,831.00
3,860.00
3,818.00
3,844.00
3,844.00
+0.60%
762,800
0.82
Apr 06, 2026
3,777.00
3,859.00
3,772.00
3,821.00
3,821.00
+1.57%
721,200
0.77
Apr 03, 2026
3,729.00
3,780.00
3,710.00
3,762.00
3,762.00
+1.92%
895,100
0.96
Apr 02, 2026
3,831.00
3,847.00
3,691.00
3,691.00
3,691.00
-1.86%
631,500
0.68
Apr 01, 2026
3,813.00
3,813.00
3,698.00
3,761.00
3,761.00
+4.65%
1,160,000
1.27
Mar 31, 2026
3,556.00
3,637.00
3,541.00
3,594.00
3,594.00
-0.50%
910,000
1.01
Mar 30, 2026
3,540.00
3,613.00
3,515.00
3,612.00
3,612.00
-3.76%
910,200
1.03
Mar 27, 2026
3,710.00
3,779.00
3,688.00
3,753.00
3,753.00
-0.24%
611,800
0.69
Mar 26, 2026
3,792.00
3,806.00
3,742.00
3,762.00
3,762.00
-0.95%
701,500
0.80
Mar 25, 2026
3,816.00
3,822.00
3,778.00
3,798.00
3,798.00
+2.48%
764,300
0.88
Mar 24, 2026
3,700.00
3,734.00
3,631.00
3,706.00
3,706.00
+4.01%
1,050,500
1.22
Mar 23, 2026
3,573.00
3,591.00
3,495.00
3,563.00
3,563.00
-2.94%
1,494,000
1.78
Mar 20, 2026
3,671.00
3,740.00
3,662.00
3,671.00
3,671.00
0.00%
0
0.00
Mar 19, 2026
3,710.00
3,740.00
3,662.00
3,671.00
3,671.00
-4.28%
1,032,500
1.23
Mar 18, 2026
3,743.00
3,852.00
3,725.00
3,835.00
3,835.00
+3.45%
980,400
1.18
Mar 17, 2026
3,736.00
3,736.00
3,663.00
3,707.00
3,707.00
+1.12%
713,800
0.86
Mar 16, 2026
3,714.00
3,738.00
3,658.00
3,666.00
3,666.00
-2.24%
768,100
0.92
Mar 13, 2026
3,760.00
3,804.00
3,738.00
3,750.00
3,750.00
-2.09%
892,500
1.08
Mar 12, 2026
3,880.00
3,900.00
3,787.00
3,830.00
3,830.00
-2.22%
866,200
1.04
Mar 11, 2026
3,940.00
3,975.00
3,917.00
3,917.00
3,917.00
+1.08%
1,185,300
1.44
Mar 10, 2026
3,839.00
3,910.00
3,800.00
3,875.00
3,875.00
+2.81%
1,169,900
1.44
Mar 09, 2026
3,651.00
3,783.00
3,645.00
3,769.00
3,769.00
-5.18%
1,626,300
2.03
Mar 06, 2026
3,880.00
4,000.00
3,843.00
3,975.00
3,975.00
-0.13%
1,467,500
1.86
Mar 05, 2026
4,052.00
4,150.00
3,970.00
3,980.00
3,980.00
+1.74%
2,564,800
3.37
Mar 04, 2026
3,993.00
4,010.00
3,845.00
3,912.00
3,912.00
-6.28%
2,516,500
3.39
Mar 03, 2026
4,467.00
4,497.00
4,165.00
4,174.00
4,174.00
-8.53%
1,554,900
2.14
Mar 02, 2026
4,622.00
4,660.00
4,516.00
4,563.00
4,563.00
-5.47%
1,137,800
1.58
Feb 27, 2026
4,784.00
4,827.00
4,728.00
4,827.00
4,827.00
+1.07%
794,000
1.11
Feb 26, 2026
4,851.00
4,855.00
4,754.00
4,776.00
4,776.00
-0.91%
713,900
1.00
Feb 25, 2026
4,812.00
4,848.00
4,731.00
4,820.00
4,820.00
+2.27%
875,900
1.24
Feb 24, 2026
4,784.00
4,784.00
4,612.00
4,713.00
4,713.00
-0.46%
829,300
1.17
Feb 23, 2026
4,735.00
4,783.00
4,683.00
4,735.00
4,735.00
0.00%
0
0.00
Feb 20, 2026
4,753.00
4,783.00
4,683.00
4,735.00
4,735.00
-1.82%
588,000
0.81
Feb 19, 2026
4,715.00
4,842.00
4,700.00
4,823.00
4,823.00
+2.86%
1,026,600
1.45
Feb 18, 2026
4,596.00
4,740.00
4,588.00
4,689.00
4,689.00
+2.99%
974,900
1.37
Feb 17, 2026
4,478.00
4,587.00
4,436.00
4,553.00
4,553.00
+1.88%
835,000
1.18
Feb 16, 2026
4,558.00
4,612.00
4,427.00
4,469.00
4,469.00
+1.15%
1,545,900
2.22
Feb 13, 2026
4,601.00
4,677.00
4,161.00
4,418.00
4,418.00
-4.93%
4,812,100
7.61
Feb 12, 2026
4,635.00
4,696.00
4,617.00
4,647.00
4,647.00
-0.17%
864,800
1.37
Feb 11, 2026
4,655.00
4,676.00
4,568.00
4,655.00
4,655.00
0.00%
0
0.00
Feb 10, 2026
4,594.00
4,676.00
4,568.00
4,655.00
4,655.00
+2.51%
605,600
0.91
Feb 09, 2026
4,616.00
4,619.00
4,519.00
4,541.00
4,541.00
+1.09%
666,100
0.90
Feb 06, 2026
4,366.00
4,495.00
4,314.00
4,492.00
4,492.00
+2.09%
604,800
0.81
Feb 05, 2026
4,386.00
4,465.00
4,362.00
4,400.00
4,400.00
+1.95%
697,500
0.93
Feb 04, 2026
4,271.00
4,368.00
4,257.00
4,316.00
4,316.00
+1.29%
517,800
0.69
Feb 03, 2026
4,223.00
4,270.00
4,194.00
4,261.00
4,261.00
+2.60%
685,700
0.92
Feb 02, 2026
4,268.00
4,269.00
4,145.00
4,153.00
4,153.00
-0.10%
652,700
0.87
Rows: