Yokohama Rubber Co Ltd (JP:5101)
:5101
Want to see JP:5101 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
6,395.00
6,479.00
6,326.00
6,356.00
6,356.00
+0.97%
695,000
0.70
May 20, 2026
6,307.00
6,437.00
6,228.00
6,295.00
6,295.00
-1.75%
1,103,200
1.07
May 19, 2026
6,633.00
6,651.00
6,353.00
6,407.00
6,407.00
-3.71%
1,185,200
1.07
May 18, 2026
6,700.00
6,957.00
6,627.00
6,654.00
6,654.00
+0.82%
1,999,600
1.83
May 15, 2026
6,659.00
6,883.00
6,315.00
6,600.00
6,600.00
+1.95%
4,874,000
4.75
May 14, 2026
6,355.00
6,550.00
6,280.00
6,474.00
6,474.00
+1.70%
839,200
0.82
May 13, 2026
6,300.00
6,385.00
6,224.00
6,366.00
6,366.00
+1.05%
503,700
0.49
May 12, 2026
6,425.00
6,483.00
6,267.00
6,300.00
6,300.00
-2.01%
694,600
0.67
May 11, 2026
6,476.00
6,556.00
6,403.00
6,429.00
6,429.00
-0.37%
637,000
0.62
May 08, 2026
6,495.00
6,522.00
6,344.00
6,453.00
6,453.00
+0.83%
756,600
0.74
May 07, 2026
6,300.00
6,525.00
6,255.00
6,400.00
6,400.00
+4.08%
901,400
0.88
May 06, 2026
6,149.00
6,335.00
6,149.00
6,149.00
6,149.00
0.00%
0
0.00
May 05, 2026
6,149.00
6,335.00
6,149.00
6,149.00
6,149.00
0.00%
0
0.00
May 04, 2026
6,149.00
6,335.00
6,149.00
6,149.00
6,149.00
0.00%
0
0.00
May 01, 2026
6,334.00
6,335.00
6,149.00
6,149.00
6,149.00
-2.35%
528,300
0.50
Apr 30, 2026
6,334.00
6,425.00
6,297.00
6,297.00
6,297.00
-2.78%
855,600
0.82
Apr 29, 2026
6,477.00
6,487.00
6,301.00
6,477.00
6,477.00
0.00%
0
0.00
Apr 28, 2026
6,334.00
6,487.00
6,301.00
6,477.00
6,477.00
+3.70%
783,400
0.75
Apr 27, 2026
6,224.00
6,325.00
6,136.00
6,246.00
6,246.00
-1.06%
499,000
0.48
Apr 24, 2026
6,480.00
6,506.00
6,299.00
6,313.00
6,313.00
-1.51%
533,900
0.51
Apr 23, 2026
6,535.00
6,535.00
6,368.00
6,410.00
6,410.00
-2.23%
628,800
0.61
Apr 22, 2026
6,740.00
6,740.00
6,519.00
6,556.00
6,556.00
-3.83%
892,900
0.87
Apr 21, 2026
6,813.00
6,979.00
6,759.00
6,817.00
6,817.00
+0.93%
1,164,300
1.14
Apr 20, 2026
6,712.00
6,792.00
6,651.00
6,754.00
6,754.00
+3.72%
1,081,300
1.07
Apr 17, 2026
6,475.00
6,629.00
6,402.00
6,512.00
6,512.00
+2.05%
1,027,900
1.03
Apr 16, 2026
6,392.00
6,443.00
6,309.00
6,381.00
6,381.00
+1.41%
844,200
0.85
Apr 15, 2026
6,300.00
6,395.00
6,285.00
6,292.00
6,292.00
+2.89%
1,040,000
1.06
Apr 14, 2026
6,140.00
6,163.00
6,048.00
6,115.00
6,115.00
+1.24%
714,900
0.73
Apr 13, 2026
6,244.00
6,316.00
6,030.00
6,040.00
6,040.00
-4.79%
883,700
0.91
Apr 10, 2026
6,426.00
6,443.00
6,313.00
6,344.00
6,344.00
-0.80%
854,300
0.89
Apr 09, 2026
6,468.00
6,501.00
6,380.00
6,395.00
6,395.00
-1.16%
826,400
0.87
Apr 08, 2026
6,510.00
6,560.00
6,396.00
6,470.00
6,470.00
+7.65%
1,958,600
2.11
Apr 07, 2026
6,146.00
6,146.00
5,982.00
6,010.00
6,010.00
-2.62%
842,700
0.91
Apr 06, 2026
6,029.00
6,229.00
6,022.00
6,172.00
6,172.00
+2.51%
1,059,100
1.16
Apr 03, 2026
5,943.00
6,065.00
5,943.00
6,021.00
6,021.00
+2.05%
827,500
0.91
Apr 02, 2026
6,258.00
6,310.00
5,900.00
5,900.00
5,900.00
-4.11%
1,131,700
1.26
Apr 01, 2026
6,193.00
6,195.00
6,064.00
6,153.00
6,153.00
+5.70%
790,200
0.89
Mar 31, 2026
5,760.00
5,963.00
5,716.00
5,821.00
5,821.00
-1.31%
867,500
1.00
Mar 30, 2026
5,836.00
5,917.00
5,713.00
5,898.00
5,898.00
-4.81%
975,900
1.14
Mar 27, 2026
6,139.00
6,258.00
6,036.00
6,196.00
6,196.00
-1.09%
1,584,700
1.90
Mar 26, 2026
6,345.00
6,380.00
6,202.00
6,264.00
6,264.00
+0.30%
702,900
0.85
Mar 25, 2026
6,309.00
6,319.00
6,163.00
6,245.00
6,245.00
+2.23%
799,200
0.97
Mar 24, 2026
6,159.00
6,200.00
5,996.00
6,109.00
6,109.00
+4.27%
1,430,100
1.78
Mar 23, 2026
5,869.00
5,882.00
5,751.00
5,859.00
5,859.00
-3.41%
1,257,500
1.59
Mar 20, 2026
6,066.00
6,289.00
6,011.00
6,066.00
6,066.00
0.00%
0
0.00
Mar 19, 2026
6,243.00
6,289.00
6,011.00
6,066.00
6,066.00
-5.85%
1,424,200
1.82
Mar 18, 2026
6,269.00
6,469.00
6,241.00
6,443.00
6,443.00
+6.16%
1,890,200
2.49
Mar 17, 2026
6,174.00
6,199.00
6,046.00
6,069.00
6,069.00
+0.88%
738,000
0.98
Mar 16, 2026
6,051.00
6,099.00
5,880.00
6,016.00
6,016.00
-1.94%
945,100
1.26
Mar 13, 2026
6,191.00
6,277.00
6,135.00
6,135.00
6,135.00
-4.01%
1,298,200
1.77
Rows: