Education
About Us
Working with TipRanks
Follow Us
Yokohama Rubber Co Ltd (JP:5101)
:5101
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
6,174.00
6,199.00
6,046.00
6,069.00
6,069.00
+0.88%
738,000
0.98
Mar 16, 2026
6,051.00
6,099.00
5,880.00
6,016.00
6,016.00
-1.94%
945,100
1.26
Mar 13, 2026
6,191.00
6,277.00
6,135.00
6,135.00
6,135.00
-4.01%
1,298,200
1.77
Mar 12, 2026
6,480.00
6,540.00
6,317.00
6,391.00
6,391.00
-3.39%
1,022,800
1.41
Mar 11, 2026
6,612.00
6,699.00
6,537.00
6,615.00
6,615.00
+4.80%
1,291,100
1.80
Mar 10, 2026
6,298.00
6,479.00
6,240.00
6,312.00
6,312.00
+5.24%
1,644,900
2.36
Mar 09, 2026
6,053.00
6,128.00
5,828.00
5,998.00
5,998.00
-8.47%
1,946,300
2.85
Mar 06, 2026
6,458.00
6,589.00
6,361.00
6,553.00
6,553.00
-0.83%
1,006,500
1.49
Mar 05, 2026
6,992.00
7,028.00
6,603.00
6,608.00
6,608.00
+0.12%
1,328,200
2.00
Mar 04, 2026
6,759.00
6,889.00
6,539.00
6,600.00
6,600.00
-6.17%
1,360,300
2.08
Mar 03, 2026
7,370.00
7,511.00
6,972.00
7,034.00
7,034.00
-5.89%
886,500
1.35
Mar 02, 2026
7,559.00
7,658.00
7,400.00
7,474.00
7,474.00
-5.18%
1,013,400
1.56
Feb 27, 2026
7,881.00
7,985.00
7,809.00
7,882.00
7,882.00
+0.63%
719,900
1.11
Feb 26, 2026
7,900.00
7,908.00
7,761.00
7,833.00
7,833.00
-0.96%
659,500
1.02
Feb 25, 2026
7,909.00
8,063.00
7,753.00
7,909.00
7,909.00
+1.93%
736,900
1.15
Feb 24, 2026
7,850.00
7,888.00
7,564.00
7,759.00
7,759.00
-2.79%
1,538,900
2.46
Feb 23, 2026
7,982.00
7,999.00
7,636.00
7,982.00
7,982.00
0.00%
0
0.00
Feb 20, 2026
7,764.00
7,999.00
7,636.00
7,982.00
7,982.00
+4.20%
3,743,200
6.40
Feb 19, 2026
6,850.00
7,743.00
6,800.00
7,660.00
7,660.00
+13.18%
6,163,400
12.65
Feb 18, 2026
6,765.00
6,940.00
6,744.00
6,768.00
6,768.00
+0.83%
724,100
1.49
Feb 17, 2026
6,683.00
6,801.00
6,641.00
6,712.00
6,712.00
-0.13%
798,000
1.66
Feb 16, 2026
6,867.00
6,870.00
6,720.00
6,721.00
6,721.00
-0.68%
717,500
1.50
Feb 13, 2026
6,777.00
6,855.00
6,659.00
6,767.00
6,767.00
-1.60%
1,012,800
2.14
Feb 12, 2026
6,874.00
6,951.00
6,751.00
6,877.00
6,877.00
+0.03%
1,027,200
2.18
Feb 11, 2026
6,875.00
6,936.00
6,662.00
6,875.00
6,875.00
0.00%
0
0.00
Feb 10, 2026
6,710.00
6,936.00
6,662.00
6,875.00
6,875.00
+3.37%
645,600
1.20
Feb 09, 2026
6,750.00
6,868.00
6,631.00
6,651.00
6,651.00
+1.54%
632,400
1.17
Feb 06, 2026
6,370.00
6,568.00
6,340.00
6,550.00
6,550.00
+1.52%
437,700
0.81
Feb 05, 2026
6,482.00
6,545.00
6,412.00
6,452.00
6,452.00
+1.90%
568,100
1.06
Feb 04, 2026
6,288.00
6,367.00
6,219.00
6,332.00
6,332.00
+1.25%
548,200
1.03
Feb 03, 2026
6,074.00
6,396.00
6,063.00
6,254.00
6,254.00
+3.15%
893,700
1.69
Feb 02, 2026
6,190.00
6,249.00
6,035.00
6,063.00
6,063.00
-0.44%
431,100
0.81
Jan 30, 2026
6,069.00
6,132.00
6,053.00
6,090.00
6,090.00
+0.07%
321,500
0.60
Jan 29, 2026
6,010.00
6,127.00
5,895.00
6,086.00
6,086.00
+1.03%
310,500
0.59
Jan 28, 2026
6,047.00
6,105.00
6,011.00
6,024.00
6,024.00
-2.60%
339,700
0.64
Jan 27, 2026
6,150.00
6,185.00
6,065.00
6,185.00
6,185.00
+0.41%
386,300
0.73
Jan 26, 2026
6,195.00
6,224.00
6,115.00
6,160.00
6,160.00
-3.67%
383,300
0.72
Jan 23, 2026
6,314.00
6,426.00
6,281.00
6,395.00
6,395.00
+1.98%
392,500
0.74
Jan 22, 2026
6,356.00
6,407.00
6,149.00
6,271.00
6,271.00
-0.25%
637,300
1.21
Jan 21, 2026
6,216.00
6,339.00
6,200.00
6,287.00
6,287.00
-2.01%
460,500
0.87
Jan 20, 2026
6,351.00
6,466.00
6,334.00
6,416.00
6,416.00
-0.54%
341,300
0.65
Jan 19, 2026
6,578.00
6,623.00
6,448.00
6,451.00
6,451.00
-4.03%
505,200
0.95
Jan 16, 2026
6,495.00
6,726.00
6,481.00
6,722.00
6,722.00
+2.31%
427,700
0.81
Jan 15, 2026
6,499.00
6,595.00
6,492.00
6,570.00
6,570.00
+0.67%
388,600
0.73
Jan 14, 2026
6,448.00
6,534.00
6,403.00
6,526.00
6,526.00
+2.03%
384,400
0.72
Jan 13, 2026
6,454.00
6,506.00
6,377.00
6,396.00
6,396.00
+1.46%
530,400
0.99
Jan 12, 2026
6,304.00
6,304.00
6,108.00
6,304.00
6,304.00
0.00%
0
0.00
Jan 09, 2026
6,147.00
6,304.00
6,108.00
6,304.00
6,304.00
+3.19%
713,900
1.29
Jan 08, 2026
6,131.00
6,208.00
6,101.00
6,109.00
6,109.00
-0.49%
339,600
0.62
Jan 07, 2026
6,026.00
6,154.00
5,979.00
6,139.00
6,139.00
-0.70%
484,800
0.88
Rows: