Education
About Us
Working with TipRanks
Follow Us
Yokohama Rubber Co Ltd (JP:5101)
:5101
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
6,417.00
6,430.00
6,276.00
6,288.00
6,288.00
-1.19%
508,100
0.79
Dec 16, 2025
6,540.00
6,552.00
6,331.00
6,364.00
6,364.00
-2.75%
414,700
0.65
Dec 15, 2025
6,574.00
6,614.00
6,533.00
6,544.00
6,544.00
+0.51%
341,700
0.53
Dec 12, 2025
6,465.00
6,659.00
6,454.00
6,511.00
6,511.00
+2.70%
811,800
1.27
Dec 11, 2025
6,494.00
6,499.00
6,330.00
6,340.00
6,340.00
-0.89%
420,800
0.66
Dec 10, 2025
6,326.00
6,468.00
6,268.00
6,397.00
6,397.00
+2.75%
1,059,900
1.67
Dec 09, 2025
6,104.00
6,235.00
6,085.00
6,226.00
6,226.00
+2.47%
669,900
1.06
Dec 08, 2025
6,101.00
6,119.00
6,039.00
6,076.00
6,076.00
+0.71%
456,100
0.71
Dec 05, 2025
6,091.00
6,126.00
5,950.00
6,033.00
6,033.00
-1.10%
812,500
1.27
Dec 04, 2025
6,121.00
6,132.00
5,988.00
6,100.00
6,100.00
-1.91%
950,500
1.51
Dec 03, 2025
6,230.00
6,377.00
6,201.00
6,219.00
6,219.00
+0.32%
620,100
0.99
Dec 02, 2025
6,311.00
6,318.00
6,199.00
6,199.00
6,199.00
-1.77%
621,600
0.99
Dec 01, 2025
6,193.00
6,351.00
6,178.00
6,311.00
6,311.00
+1.91%
700,900
1.11
Nov 28, 2025
6,087.00
6,214.00
6,050.00
6,193.00
6,193.00
+2.16%
393,200
0.62
Nov 27, 2025
6,199.00
6,249.00
6,040.00
6,062.00
6,062.00
-1.73%
482,300
0.76
Nov 26, 2025
6,099.00
6,170.00
6,034.00
6,169.00
6,169.00
+3.68%
697,700
1.10
Nov 25, 2025
5,997.00
5,997.00
5,903.00
5,950.00
5,950.00
+0.85%
424,200
0.67
Nov 21, 2025
5,715.00
5,900.00
5,686.00
5,900.00
5,900.00
+1.48%
642,000
1.02
Nov 20, 2025
5,770.00
5,881.00
5,731.00
5,814.00
5,814.00
+2.31%
502,100
0.79
Nov 19, 2025
5,671.00
5,778.00
5,608.00
5,683.00
5,683.00
-0.21%
483,300
0.76
Nov 18, 2025
5,798.00
5,878.00
5,662.00
5,695.00
5,695.00
-2.65%
693,700
1.08
Nov 17, 2025
5,845.00
5,979.00
5,687.00
5,850.00
5,850.00
-3.19%
964,100
1.48
Nov 14, 2025
5,636.00
6,118.00
5,601.00
6,043.00
6,043.00
+5.35%
3,844,200
5.94
Nov 13, 2025
5,724.00
5,820.00
5,649.00
5,736.00
5,736.00
+2.28%
911,800
1.27
Nov 12, 2025
5,664.00
5,733.00
5,534.00
5,608.00
5,608.00
+0.20%
765,600
1.06
Nov 11, 2025
5,602.00
5,630.00
5,557.00
5,597.00
5,597.00
-0.07%
413,500
0.57
Nov 10, 2025
5,673.00
5,680.00
5,571.00
5,601.00
5,601.00
-0.59%
514,800
0.71
Nov 07, 2025
5,537.00
5,639.00
5,537.00
5,634.00
5,634.00
+1.02%
308,100
0.42
Nov 06, 2025
5,672.00
5,674.00
5,543.00
5,577.00
5,577.00
-0.14%
499,600
0.69
Nov 05, 2025
5,648.00
5,679.00
5,467.00
5,585.00
5,585.00
+0.67%
788,700
1.10
Nov 04, 2025
5,526.00
5,633.00
5,520.00
5,548.00
5,548.00
+0.40%
385,600
0.53
Oct 31, 2025
5,484.00
5,567.00
5,472.00
5,526.00
5,526.00
+0.16%
357,100
0.48
Oct 30, 2025
5,496.00
5,534.00
5,436.00
5,517.00
5,517.00
+0.91%
407,700
0.54
Oct 29, 2025
5,560.00
5,577.00
5,453.00
5,467.00
5,467.00
-1.34%
406,500
0.54
Oct 28, 2025
5,686.00
5,722.00
5,527.00
5,541.00
5,541.00
-3.10%
388,700
0.51
Oct 27, 2025
5,687.00
5,731.00
5,657.00
5,718.00
5,718.00
+2.57%
532,900
0.70
Oct 24, 2025
5,638.00
5,642.00
5,547.00
5,575.00
5,575.00
-0.20%
424,100
0.55
Oct 23, 2025
5,522.00
5,622.00
5,467.00
5,586.00
5,586.00
-0.57%
412,600
0.53
Oct 22, 2025
5,574.00
5,637.00
5,553.00
5,618.00
5,618.00
+1.78%
604,600
0.77
Oct 21, 2025
5,525.00
5,570.00
5,495.00
5,520.00
5,520.00
+0.95%
475,400
0.60
Oct 20, 2025
5,435.00
5,513.00
5,383.00
5,468.00
5,468.00
+2.49%
416,600
0.53
Oct 17, 2025
5,241.00
5,405.00
5,239.00
5,335.00
5,335.00
+0.77%
651,400
0.83
Oct 16, 2025
5,250.00
5,316.00
5,212.00
5,294.00
5,294.00
+1.73%
600,700
0.77
Oct 15, 2025
5,218.00
5,254.00
5,100.00
5,204.00
5,204.00
+0.27%
913,700
1.17
Oct 14, 2025
5,228.00
5,400.00
5,144.00
5,190.00
5,190.00
-4.38%
849,500
1.10
Oct 10, 2025
5,475.00
5,500.00
5,402.00
5,428.00
5,428.00
-2.48%
839,200
1.09
Oct 09, 2025
5,574.00
5,608.00
5,531.00
5,566.00
5,566.00
-0.14%
491,500
0.63
Oct 08, 2025
5,674.00
5,674.00
5,540.00
5,574.00
5,574.00
-1.19%
521,500
0.66
Oct 07, 2025
5,567.00
5,675.00
5,528.00
5,641.00
5,641.00
+1.48%
617,300
0.78
Oct 06, 2025
5,657.00
5,665.00
5,501.00
5,559.00
5,559.00
+1.09%
705,100
0.89
Rows: