Yokohama Rubber Co Ltd (JP:5101)
:5101
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
6,468.00
6,501.00
6,380.00
6,395.00
6,395.00
-1.16%
826,400
0.87
Apr 08, 2026
6,510.00
6,560.00
6,396.00
6,470.00
6,470.00
+7.65%
1,958,600
2.11
Apr 07, 2026
6,146.00
6,146.00
5,982.00
6,010.00
6,010.00
-2.62%
842,700
0.91
Apr 06, 2026
6,029.00
6,229.00
6,022.00
6,172.00
6,172.00
+2.51%
1,059,100
1.16
Apr 03, 2026
5,943.00
6,065.00
5,943.00
6,021.00
6,021.00
+2.05%
827,500
0.91
Apr 02, 2026
6,258.00
6,310.00
5,900.00
5,900.00
5,900.00
-4.11%
1,131,700
1.26
Apr 01, 2026
6,193.00
6,195.00
6,064.00
6,153.00
6,153.00
+5.70%
790,200
0.89
Mar 31, 2026
5,760.00
5,963.00
5,716.00
5,821.00
5,821.00
-1.31%
867,500
1.00
Mar 30, 2026
5,836.00
5,917.00
5,713.00
5,898.00
5,898.00
-4.81%
975,900
1.14
Mar 27, 2026
6,139.00
6,258.00
6,036.00
6,196.00
6,196.00
-1.09%
1,584,700
1.90
Mar 26, 2026
6,345.00
6,380.00
6,202.00
6,264.00
6,264.00
+0.30%
702,900
0.85
Mar 25, 2026
6,309.00
6,319.00
6,163.00
6,245.00
6,245.00
+2.23%
799,200
0.97
Mar 24, 2026
6,159.00
6,200.00
5,996.00
6,109.00
6,109.00
+4.27%
1,430,100
1.78
Mar 23, 2026
5,869.00
5,882.00
5,751.00
5,859.00
5,859.00
-3.41%
1,257,500
1.59
Mar 20, 2026
6,066.00
6,289.00
6,011.00
6,066.00
6,066.00
0.00%
0
0.00
Mar 19, 2026
6,243.00
6,289.00
6,011.00
6,066.00
6,066.00
-5.85%
1,424,200
1.82
Mar 18, 2026
6,269.00
6,469.00
6,241.00
6,443.00
6,443.00
+6.16%
1,890,200
2.49
Mar 17, 2026
6,174.00
6,199.00
6,046.00
6,069.00
6,069.00
+0.88%
738,000
0.98
Mar 16, 2026
6,051.00
6,099.00
5,880.00
6,016.00
6,016.00
-1.94%
945,100
1.26
Mar 13, 2026
6,191.00
6,277.00
6,135.00
6,135.00
6,135.00
-4.01%
1,298,200
1.77
Mar 12, 2026
6,480.00
6,540.00
6,317.00
6,391.00
6,391.00
-3.39%
1,022,800
1.41
Mar 11, 2026
6,612.00
6,699.00
6,537.00
6,615.00
6,615.00
+4.80%
1,291,100
1.80
Mar 10, 2026
6,298.00
6,479.00
6,240.00
6,312.00
6,312.00
+5.24%
1,644,900
2.36
Mar 09, 2026
6,053.00
6,128.00
5,828.00
5,998.00
5,998.00
-8.47%
1,946,300
2.85
Mar 06, 2026
6,458.00
6,589.00
6,361.00
6,553.00
6,553.00
-0.83%
1,006,500
1.49
Mar 05, 2026
6,992.00
7,028.00
6,603.00
6,608.00
6,608.00
+0.12%
1,328,200
2.00
Mar 04, 2026
6,759.00
6,889.00
6,539.00
6,600.00
6,600.00
-6.17%
1,360,300
2.08
Mar 03, 2026
7,370.00
7,511.00
6,972.00
7,034.00
7,034.00
-5.89%
886,500
1.35
Mar 02, 2026
7,559.00
7,658.00
7,400.00
7,474.00
7,474.00
-5.18%
1,013,400
1.56
Feb 27, 2026
7,881.00
7,985.00
7,809.00
7,882.00
7,882.00
+0.63%
719,900
1.11
Feb 26, 2026
7,900.00
7,908.00
7,761.00
7,833.00
7,833.00
-0.96%
659,500
1.02
Feb 25, 2026
7,909.00
8,063.00
7,753.00
7,909.00
7,909.00
+1.93%
736,900
1.15
Feb 24, 2026
7,850.00
7,888.00
7,564.00
7,759.00
7,759.00
-2.79%
1,538,900
2.46
Feb 23, 2026
7,982.00
7,999.00
7,636.00
7,982.00
7,982.00
0.00%
0
0.00
Feb 20, 2026
7,764.00
7,999.00
7,636.00
7,982.00
7,982.00
+4.20%
3,743,200
6.40
Feb 19, 2026
6,850.00
7,743.00
6,800.00
7,660.00
7,660.00
+13.18%
6,163,400
12.65
Feb 18, 2026
6,765.00
6,940.00
6,744.00
6,768.00
6,768.00
+0.83%
724,100
1.49
Feb 17, 2026
6,683.00
6,801.00
6,641.00
6,712.00
6,712.00
-0.13%
798,000
1.66
Feb 16, 2026
6,867.00
6,870.00
6,720.00
6,721.00
6,721.00
-0.68%
717,500
1.50
Feb 13, 2026
6,777.00
6,855.00
6,659.00
6,767.00
6,767.00
-1.60%
1,012,800
2.14
Feb 12, 2026
6,874.00
6,951.00
6,751.00
6,877.00
6,877.00
+0.03%
1,027,200
2.18
Feb 11, 2026
6,875.00
6,936.00
6,662.00
6,875.00
6,875.00
0.00%
0
0.00
Feb 10, 2026
6,710.00
6,936.00
6,662.00
6,875.00
6,875.00
+3.37%
645,600
1.20
Feb 09, 2026
6,750.00
6,868.00
6,631.00
6,651.00
6,651.00
+1.54%
632,400
1.17
Feb 06, 2026
6,370.00
6,568.00
6,340.00
6,550.00
6,550.00
+1.52%
437,700
0.81
Feb 05, 2026
6,482.00
6,545.00
6,412.00
6,452.00
6,452.00
+1.90%
568,100
1.06
Feb 04, 2026
6,288.00
6,367.00
6,219.00
6,332.00
6,332.00
+1.25%
548,200
1.03
Feb 03, 2026
6,074.00
6,396.00
6,063.00
6,254.00
6,254.00
+3.15%
893,700
1.69
Feb 02, 2026
6,190.00
6,249.00
6,035.00
6,063.00
6,063.00
-0.44%
431,100
0.81
Jan 30, 2026
6,069.00
6,132.00
6,053.00
6,090.00
6,090.00
+0.07%
321,500
0.60
Rows: