Education
About Us
Working with TipRanks
Follow Us
CEL Corporation (JP:5078)
:5078
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
5,060.00
5,060.00
4,965.00
5,020.00
5,020.00
-1.38%
400
0.14
Mar 16, 2026
5,100.00
5,190.00
5,010.00
5,090.00
5,090.00
-0.20%
1,200
0.42
Mar 13, 2026
5,080.00
5,100.00
4,925.00
5,100.00
5,100.00
+2.20%
2,200
0.79
Mar 12, 2026
5,340.00
5,340.00
4,990.00
4,990.00
4,990.00
-2.92%
1,800
0.65
Mar 11, 2026
4,880.00
5,150.00
4,880.00
5,140.00
5,140.00
+5.76%
800
0.29
Mar 10, 2026
4,860.00
4,860.00
4,860.00
4,860.00
4,860.00
+0.10%
200
0.07
Mar 09, 2026
4,900.00
4,900.00
4,855.00
4,855.00
4,855.00
-2.80%
1,100
0.40
Mar 06, 2026
4,995.00
5,020.00
4,870.00
4,995.00
4,995.00
0.00%
0
0.00
Mar 05, 2026
4,870.00
5,020.00
4,870.00
4,995.00
4,995.00
0.00%
1,000
0.36
Mar 04, 2026
4,910.00
4,995.00
4,845.00
4,995.00
4,995.00
+1.01%
5,000
1.86
Mar 03, 2026
5,040.00
5,040.00
4,915.00
4,945.00
4,945.00
-3.79%
1,500
0.56
Mar 02, 2026
4,970.00
5,200.00
4,970.00
5,140.00
5,140.00
+3.21%
1,100
0.41
Feb 27, 2026
4,950.00
4,980.00
4,940.00
4,980.00
4,980.00
-0.10%
400
0.15
Feb 26, 2026
4,950.00
4,995.00
4,860.00
4,985.00
4,985.00
+2.26%
3,000
1.14
Feb 25, 2026
5,060.00
5,060.00
4,980.00
5,010.00
4,875.00
+0.40%
1,000
0.38
Feb 24, 2026
5,040.00
5,060.00
4,990.00
4,990.00
4,855.54
-0.20%
2,100
0.80
Feb 23, 2026
5,000.00
5,000.00
4,995.00
5,000.00
4,865.27
0.00%
0
0.00
Feb 20, 2026
5,000.00
5,000.00
4,995.00
5,000.00
4,865.27
0.00%
700
0.26
Feb 19, 2026
5,010.00
5,010.00
5,000.00
5,000.00
4,865.27
+1.32%
200
0.07
Feb 18, 2026
4,945.00
5,000.00
4,935.00
4,935.00
4,802.02
-0.20%
500
0.19
Feb 17, 2026
4,950.00
4,950.00
4,940.00
4,945.00
4,811.75
-2.08%
1,100
0.41
Feb 16, 2026
4,980.00
5,050.00
4,950.00
5,050.00
4,913.92
+1.41%
700
0.26
Feb 13, 2026
4,985.00
4,985.00
4,975.00
4,980.00
4,845.81
-0.10%
400
0.15
Feb 12, 2026
4,980.00
4,985.00
4,980.00
4,985.00
4,850.67
+0.10%
200
0.07
Feb 11, 2026
4,980.00
4,980.00
4,895.00
4,980.00
4,845.81
0.00%
0
0.00
Feb 10, 2026
4,895.00
4,980.00
4,895.00
4,980.00
4,845.81
+0.91%
700
0.26
Feb 09, 2026
4,935.00
4,935.00
4,935.00
4,935.00
4,802.02
-1.00%
200
0.07
Feb 06, 2026
4,925.00
4,985.00
4,925.00
4,985.00
4,850.67
+1.01%
200
0.07
Feb 05, 2026
4,910.00
4,970.00
4,910.00
4,935.00
4,802.02
+0.71%
1,200
0.44
Feb 04, 2026
4,880.00
4,905.00
4,880.00
4,900.00
4,767.96
-0.20%
400
0.15
Feb 03, 2026
4,845.00
4,910.00
4,830.00
4,910.00
4,777.69
+1.97%
1,800
0.67
Feb 02, 2026
4,825.00
4,880.00
4,815.00
4,815.00
4,685.25
-0.82%
500
0.19
Jan 30, 2026
4,920.00
4,920.00
4,855.00
4,855.00
4,724.18
-0.41%
400
0.15
Jan 29, 2026
4,770.00
5,030.00
4,765.00
4,875.00
4,743.64
+1.67%
3,100
1.18
Jan 28, 2026
4,810.00
4,850.00
4,795.00
4,795.00
4,665.79
-1.13%
1,500
0.58
Jan 27, 2026
4,850.00
4,850.00
4,850.00
4,850.00
4,719.31
+0.31%
200
0.08
Jan 26, 2026
4,840.00
4,890.00
4,740.00
4,835.00
4,704.72
-0.10%
2,800
1.09
Jan 23, 2026
4,875.00
4,885.00
4,840.00
4,840.00
4,709.58
-1.33%
2,200
0.87
Jan 22, 2026
4,845.00
4,910.00
4,845.00
4,905.00
4,772.83
+1.24%
800
0.32
Jan 21, 2026
4,900.00
4,915.00
4,800.00
4,845.00
4,714.45
-0.92%
1,900
0.76
Jan 20, 2026
4,895.00
4,955.00
4,870.00
4,890.00
4,758.23
+0.20%
3,500
1.43
Jan 19, 2026
4,955.00
4,955.00
4,880.00
4,880.00
4,748.50
-1.51%
900
0.37
Jan 16, 2026
4,875.00
4,955.00
4,875.00
4,955.00
4,821.48
+1.33%
1,900
0.79
Jan 15, 2026
4,855.00
4,940.00
4,840.00
4,890.00
4,758.23
+0.72%
7,100
3.08
Jan 14, 2026
5,000.00
5,170.00
4,855.00
4,855.00
4,724.18
-2.90%
10,200
4.76
Jan 13, 2026
4,910.00
5,000.00
4,880.00
5,000.00
4,865.27
+1.21%
3,000
1.43
Jan 12, 2026
4,940.00
4,955.00
4,890.00
4,940.00
4,806.89
0.00%
0
0.00
Jan 09, 2026
4,920.00
4,955.00
4,890.00
4,940.00
4,806.89
0.00%
1,000
0.46
Jan 08, 2026
4,955.00
4,955.00
4,900.00
4,940.00
4,806.89
+0.41%
1,100
0.51
Jan 07, 2026
4,960.00
4,960.00
4,905.00
4,920.00
4,787.43
-0.81%
1,800
0.84
Rows: