Education
About Us
Working with TipRanks
Follow Us
CEL Corporation (JP:5078)
:5078
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
4,825.00
4,880.00
4,815.00
4,815.00
4,815.00
-0.82%
500
0.19
Jan 30, 2026
4,920.00
4,920.00
4,855.00
4,855.00
4,855.00
-0.41%
400
0.15
Jan 29, 2026
4,770.00
5,030.00
4,765.00
4,875.00
4,875.00
+1.67%
3,100
1.17
Jan 28, 2026
4,810.00
4,850.00
4,795.00
4,795.00
4,795.00
-1.13%
1,500
0.57
Jan 27, 2026
4,850.00
4,850.00
4,850.00
4,850.00
4,850.00
+0.31%
200
0.08
Jan 26, 2026
4,840.00
4,890.00
4,740.00
4,835.00
4,835.00
-0.10%
2,800
1.08
Jan 23, 2026
4,875.00
4,885.00
4,840.00
4,840.00
4,840.00
-1.33%
2,200
0.86
Jan 22, 2026
4,845.00
4,910.00
4,845.00
4,905.00
4,905.00
+1.24%
800
0.32
Jan 21, 2026
4,900.00
4,915.00
4,800.00
4,845.00
4,845.00
-0.92%
1,900
0.76
Jan 20, 2026
4,895.00
4,955.00
4,870.00
4,890.00
4,890.00
+0.20%
3,500
1.43
Jan 19, 2026
4,955.00
4,955.00
4,880.00
4,880.00
4,880.00
-1.51%
900
0.37
Jan 16, 2026
4,875.00
4,955.00
4,875.00
4,955.00
4,955.00
+1.33%
1,900
0.79
Jan 15, 2026
4,855.00
4,940.00
4,840.00
4,890.00
4,890.00
+0.72%
7,100
3.07
Jan 14, 2026
5,000.00
5,170.00
4,855.00
4,855.00
4,855.00
-2.90%
10,200
4.69
Jan 13, 2026
4,910.00
5,000.00
4,880.00
5,000.00
5,000.00
+1.21%
3,000
1.37
Jan 12, 2026
4,940.00
4,955.00
4,890.00
4,940.00
4,940.00
0.00%
0
0.00
Jan 09, 2026
4,920.00
4,955.00
4,890.00
4,940.00
4,940.00
0.00%
1,000
0.46
Jan 08, 2026
4,955.00
4,955.00
4,900.00
4,940.00
4,940.00
+0.41%
1,100
0.51
Jan 07, 2026
4,960.00
4,960.00
4,905.00
4,920.00
4,920.00
-0.81%
1,800
0.84
Jan 06, 2026
5,040.00
5,060.00
4,890.00
4,960.00
4,960.00
-1.20%
3,000
1.41
Jan 05, 2026
4,815.00
5,060.00
4,815.00
5,020.00
5,020.00
+4.26%
5,400
2.63
Jan 02, 2026
4,690.00
4,870.00
4,690.00
4,815.00
4,815.00
0.00%
0
0.00
Jan 01, 2026
4,690.00
4,870.00
4,690.00
4,815.00
4,815.00
0.00%
0
0.00
Dec 31, 2025
4,690.00
4,870.00
4,690.00
4,815.00
4,815.00
0.00%
0
0.00
Dec 30, 2025
4,690.00
4,870.00
4,690.00
4,815.00
4,815.00
+3.55%
8,600
4.44
Dec 29, 2025
4,580.00
4,760.00
4,575.00
4,650.00
4,650.00
+1.64%
12,600
7.22
Dec 26, 2025
4,895.00
4,900.00
4,370.00
4,575.00
4,575.00
-6.54%
41,100
37.53
Dec 25, 2025
5,340.00
5,340.00
4,710.00
4,895.00
4,895.00
-8.50%
11,600
12.45
Dec 24, 2025
5,200.00
5,370.00
5,200.00
5,350.00
5,350.00
-0.37%
2,100
2.26
Dec 23, 2025
5,550.00
5,550.00
5,260.00
5,370.00
5,370.00
-4.45%
5,800
6.89
Dec 22, 2025
5,780.00
5,790.00
5,520.00
5,620.00
5,620.00
-4.42%
7,300
10.06
Dec 19, 2025
5,950.00
6,040.00
5,870.00
5,880.00
5,880.00
-1.51%
2,500
3.62
Dec 18, 2025
5,910.00
6,010.00
5,890.00
5,970.00
5,970.00
+1.02%
3,000
4.66
Dec 17, 2025
6,010.00
6,010.00
5,830.00
5,910.00
5,910.00
-0.84%
1,900
3.09
Dec 16, 2025
5,960.00
5,960.00
5,960.00
5,960.00
5,960.00
-0.67%
200
0.32
Dec 15, 2025
5,990.00
6,000.00
5,990.00
6,000.00
6,000.00
-0.50%
200
0.31
Dec 12, 2025
6,020.00
6,050.00
5,950.00
6,030.00
6,030.00
0.00%
1,100
1.67
Dec 11, 2025
6,030.00
6,030.00
6,030.00
6,030.00
6,030.00
0.00%
100
0.15
Dec 10, 2025
5,970.00
6,030.00
5,970.00
6,030.00
6,030.00
+0.84%
400
0.60
Dec 09, 2025
6,010.00
6,050.00
5,960.00
5,980.00
5,980.00
-0.50%
1,200
1.83
Dec 08, 2025
6,050.00
6,050.00
6,010.00
6,010.00
6,010.00
-2.28%
200
0.30
Dec 05, 2025
6,150.00
6,210.00
6,090.00
6,150.00
6,150.00
0.00%
0
0.00
Dec 04, 2025
6,150.00
6,210.00
6,090.00
6,150.00
6,150.00
0.00%
0
0.00
Dec 03, 2025
6,150.00
6,210.00
6,090.00
6,150.00
6,150.00
0.00%
0
0.00
Dec 02, 2025
6,150.00
6,210.00
6,090.00
6,150.00
6,150.00
0.00%
0
0.00
Dec 01, 2025
6,210.00
6,210.00
6,090.00
6,150.00
6,150.00
+2.33%
2,400
3.59
Nov 28, 2025
6,010.00
6,120.00
5,940.00
6,010.00
6,010.00
0.00%
0
0.00
Nov 27, 2025
6,120.00
6,120.00
5,940.00
6,010.00
6,010.00
-1.80%
3,200
5.01
Nov 26, 2025
5,900.00
6,120.00
5,900.00
6,120.00
6,120.00
+2.68%
800
1.28
Nov 25, 2025
5,850.00
5,960.00
5,790.00
5,960.00
5,960.00
-1.49%
2,800
4.75
Rows: