Education
About Us
Working with TipRanks
Follow Us
CEL Corporation (JP:5078)
:5078
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
4,895.00
4,900.00
4,370.00
4,575.00
4,575.00
-6.54%
41,100
37.53
Dec 25, 2025
5,340.00
5,340.00
4,710.00
4,895.00
4,895.00
-8.50%
11,600
12.45
Dec 24, 2025
5,200.00
5,370.00
5,200.00
5,350.00
5,350.00
-0.37%
2,100
2.26
Dec 23, 2025
5,550.00
5,550.00
5,260.00
5,370.00
5,370.00
-4.45%
5,800
6.89
Dec 22, 2025
5,780.00
5,790.00
5,520.00
5,620.00
5,620.00
-4.42%
7,300
10.06
Dec 19, 2025
5,950.00
6,040.00
5,870.00
5,880.00
5,880.00
-1.51%
2,500
3.62
Dec 18, 2025
5,910.00
6,010.00
5,890.00
5,970.00
5,970.00
+1.02%
3,000
4.66
Dec 17, 2025
6,010.00
6,010.00
5,830.00
5,910.00
5,910.00
-0.84%
1,900
3.09
Dec 16, 2025
5,960.00
5,960.00
5,960.00
5,960.00
5,960.00
-0.67%
200
0.32
Dec 15, 2025
5,990.00
6,000.00
5,990.00
6,000.00
6,000.00
-0.50%
200
0.31
Dec 12, 2025
6,020.00
6,050.00
5,950.00
6,030.00
6,030.00
0.00%
1,100
1.67
Dec 11, 2025
6,030.00
6,030.00
6,030.00
6,030.00
6,030.00
0.00%
100
0.15
Dec 10, 2025
5,970.00
6,030.00
5,970.00
6,030.00
6,030.00
+0.84%
400
0.60
Dec 09, 2025
6,010.00
6,050.00
5,960.00
5,980.00
5,980.00
-0.50%
1,200
1.83
Dec 08, 2025
6,050.00
6,050.00
6,010.00
6,010.00
6,010.00
-2.28%
200
0.30
Dec 05, 2025
6,150.00
6,210.00
6,090.00
6,150.00
6,150.00
0.00%
0
0.00
Dec 04, 2025
6,150.00
6,210.00
6,090.00
6,150.00
6,150.00
0.00%
0
0.00
Dec 03, 2025
6,150.00
6,210.00
6,090.00
6,150.00
6,150.00
0.00%
0
0.00
Dec 02, 2025
6,150.00
6,210.00
6,090.00
6,150.00
6,150.00
0.00%
0
0.00
Dec 01, 2025
6,210.00
6,210.00
6,090.00
6,150.00
6,150.00
+2.33%
2,400
3.59
Nov 28, 2025
6,010.00
6,120.00
5,940.00
6,010.00
6,010.00
0.00%
0
0.00
Nov 27, 2025
6,120.00
6,120.00
5,940.00
6,010.00
6,010.00
-1.80%
3,200
5.01
Nov 26, 2025
5,900.00
6,120.00
5,900.00
6,120.00
6,120.00
+2.68%
800
1.28
Nov 25, 2025
5,850.00
5,960.00
5,790.00
5,960.00
5,960.00
-1.49%
2,800
4.75
Nov 21, 2025
6,050.00
6,050.00
6,050.00
6,050.00
6,050.00
0.00%
0
0.00
Nov 20, 2025
6,050.00
6,050.00
6,050.00
6,050.00
6,050.00
+0.83%
200
0.34
Nov 19, 2025
6,010.00
6,040.00
5,870.00
6,000.00
6,000.00
-1.48%
1,200
2.06
Nov 18, 2025
6,130.00
6,150.00
6,030.00
6,090.00
6,090.00
-0.98%
1,100
1.90
Nov 17, 2025
6,120.00
6,160.00
6,110.00
6,150.00
6,150.00
-0.16%
500
0.87
Nov 14, 2025
6,050.00
6,160.00
6,050.00
6,160.00
6,160.00
+0.49%
900
1.59
Nov 13, 2025
6,060.00
6,140.00
6,060.00
6,130.00
6,130.00
-0.49%
1,100
1.96
Nov 12, 2025
5,950.00
6,160.00
5,950.00
6,160.00
6,160.00
+2.50%
2,000
3.76
Nov 11, 2025
6,010.00
6,010.00
6,010.00
6,010.00
6,010.00
0.00%
0
0.00
Nov 10, 2025
6,010.00
6,010.00
6,010.00
6,010.00
6,010.00
-1.48%
100
0.19
Nov 07, 2025
6,000.00
6,100.00
6,000.00
6,100.00
6,100.00
+1.67%
800
1.50
Nov 06, 2025
6,000.00
6,020.00
6,000.00
6,000.00
6,000.00
0.00%
0
0.00
Nov 05, 2025
6,020.00
6,020.00
6,000.00
6,000.00
6,000.00
-1.96%
200
0.36
Nov 04, 2025
6,120.00
6,120.00
6,120.00
6,120.00
6,120.00
0.00%
100
0.18
Oct 31, 2025
6,120.00
6,120.00
6,020.00
6,120.00
6,120.00
0.00%
0
0.00
Oct 30, 2025
6,020.00
6,120.00
6,020.00
6,120.00
6,120.00
0.00%
800
1.39
Oct 29, 2025
6,120.00
6,250.00
6,100.00
6,120.00
6,120.00
0.00%
0
0.00
Oct 28, 2025
6,120.00
6,250.00
6,100.00
6,120.00
6,120.00
0.00%
0
0.00
Oct 27, 2025
6,250.00
6,250.00
6,100.00
6,120.00
6,120.00
-2.86%
900
1.23
Oct 24, 2025
6,300.00
6,300.00
6,110.00
6,300.00
6,300.00
0.00%
0
0.00
Oct 23, 2025
6,300.00
6,300.00
6,110.00
6,300.00
6,300.00
0.00%
0
0.00
Oct 22, 2025
6,300.00
6,300.00
6,110.00
6,300.00
6,300.00
0.00%
0
0.00
Oct 21, 2025
6,110.00
6,300.00
6,110.00
6,300.00
6,300.00
+2.44%
200
0.07
Oct 20, 2025
6,090.00
6,170.00
6,080.00
6,150.00
6,150.00
+1.32%
500
0.16
Oct 17, 2025
6,070.00
6,140.00
6,040.00
6,070.00
6,070.00
0.00%
0
0.00
Oct 16, 2025
6,040.00
6,140.00
6,040.00
6,070.00
6,070.00
-1.14%
600
0.19
Rows: