Education
About Us
Working with TipRanks
Follow Us
TESS Holdings Co., Ltd. (JP:5074)
:5074
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
345.00
345.00
328.00
328.00
328.00
-2.67%
630,100
1.14
Jun 12, 2025
340.00
342.00
332.00
337.00
337.00
-1.17%
416,500
0.76
Jun 11, 2025
337.00
347.00
333.00
341.00
341.00
+1.19%
454,400
0.83
Jun 10, 2025
342.00
344.00
333.00
337.00
337.00
-0.59%
390,100
0.71
Jun 09, 2025
341.00
344.00
338.00
339.00
339.00
-0.88%
405,000
0.74
Jun 06, 2025
352.00
357.00
339.00
342.00
342.00
-2.29%
544,700
1.00
Jun 05, 2025
359.00
361.00
346.00
350.00
350.00
-0.28%
391,500
0.72
Jun 04, 2025
361.00
365.00
350.00
351.00
351.00
+2.03%
683,500
1.27
Jun 03, 2025
350.00
357.00
341.00
344.00
344.00
+0.58%
806,500
1.51
Jun 02, 2025
351.00
354.00
342.00
342.00
342.00
-2.84%
579,000
1.09
May 30, 2025
333.00
352.00
325.00
352.00
352.00
+6.34%
1,078,200
2.09
May 29, 2025
313.00
335.00
312.00
331.00
331.00
+8.17%
1,005,200
1.99
May 28, 2025
312.00
312.00
306.00
306.00
306.00
-1.29%
228,200
0.45
May 27, 2025
309.00
312.00
307.00
310.00
310.00
+1.31%
226,100
0.44
May 26, 2025
300.00
308.00
300.00
306.00
306.00
+2.00%
236,000
0.45
May 23, 2025
298.00
302.00
298.00
300.00
300.00
-0.99%
290,900
0.56
May 22, 2025
300.00
305.00
297.00
303.00
303.00
+1.00%
541,700
1.03
May 21, 2025
304.00
305.00
300.00
300.00
300.00
-1.32%
381,400
0.71
May 20, 2025
305.00
306.00
302.00
304.00
304.00
+1.00%
250,500
0.45
May 19, 2025
310.00
320.00
297.00
301.00
301.00
-2.90%
1,548,000
2.89
May 16, 2025
311.00
316.00
298.00
310.00
310.00
-2.21%
839,600
1.58
May 15, 2025
329.00
344.00
313.00
317.00
317.00
-5.09%
1,157,400
2.22
May 14, 2025
334.00
337.00
327.00
334.00
334.00
+0.60%
338,800
0.63
May 13, 2025
338.00
348.00
329.00
332.00
332.00
+0.30%
745,900
1.23
May 12, 2025
333.00
339.00
327.00
331.00
331.00
+0.30%
524,700
0.87
May 09, 2025
331.00
334.00
324.00
330.00
330.00
-0.30%
319,800
0.52
May 08, 2025
329.00
341.00
320.00
331.00
331.00
0.00%
1,110,100
1.80
May 07, 2025
329.00
332.00
326.00
331.00
331.00
+0.91%
194,900
0.31
May 02, 2025
329.00
333.00
326.00
328.00
328.00
-1.20%
191,000
0.31
May 01, 2025
335.00
337.00
329.00
332.00
332.00
-0.30%
170,000
0.27
Apr 30, 2025
336.00
339.00
329.00
333.00
333.00
-0.89%
230,000
0.37
Apr 28, 2025
340.00
340.00
332.00
336.00
336.00
0.00%
436,200
0.70
Apr 25, 2025
323.00
340.00
321.00
336.00
336.00
+6.33%
993,700
1.64
Apr 24, 2025
321.00
324.00
316.00
316.00
316.00
-0.94%
553,100
0.92
Apr 23, 2025
322.00
323.00
316.00
319.00
319.00
+0.95%
396,500
0.66
Apr 22, 2025
323.00
330.00
312.00
316.00
316.00
-3.07%
622,700
1.06
Apr 21, 2025
321.00
328.00
321.00
326.00
326.00
+0.93%
387,500
0.66
Apr 18, 2025
310.00
324.00
310.00
323.00
323.00
+4.19%
735,400
1.26
Apr 17, 2025
305.00
313.00
305.00
310.00
310.00
+0.98%
437,000
0.76
Apr 16, 2025
302.00
310.00
300.00
307.00
307.00
+4.42%
933,300
1.64
Apr 15, 2025
298.00
300.00
294.00
294.00
294.00
-1.01%
220,800
0.39
Apr 14, 2025
284.00
298.00
282.00
297.00
297.00
+4.58%
419,000
0.74
Apr 11, 2025
274.00
284.00
268.00
284.00
284.00
+2.16%
328,700
0.58
Apr 10, 2025
282.00
282.00
274.00
278.00
278.00
+7.75%
476,600
0.85
Apr 09, 2025
267.00
270.00
252.00
258.00
258.00
-5.15%
789,200
1.42
Apr 08, 2025
268.00
280.00
266.00
272.00
272.00
+6.67%
607,400
1.10
Apr 07, 2025
266.00
270.00
252.00
255.00
255.00
-10.84%
935,200
1.71
Apr 04, 2025
295.00
296.00
281.00
286.00
286.00
-5.61%
714,300
1.32
Apr 03, 2025
293.00
303.00
288.00
303.00
303.00
-0.66%
747,000
1.39
Apr 02, 2025
292.00
312.00
288.00
305.00
305.00
+3.74%
1,237,000
2.36
Rows: