Education
About Us
Working with TipRanks
Follow Us
TESS Holdings Co., Ltd. (JP:5074)
:5074
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
380.00
384.00
376.00
379.00
379.00
-0.26%
588,400
0.67
Oct 20, 2025
368.00
380.00
366.00
380.00
380.00
+5.26%
568,100
0.64
Oct 17, 2025
365.00
368.00
358.00
361.00
361.00
-2.17%
543,300
0.61
Oct 16, 2025
363.00
369.00
363.00
369.00
369.00
+1.37%
560,600
0.63
Oct 15, 2025
359.00
365.00
359.00
364.00
364.00
+2.25%
438,800
0.49
Oct 14, 2025
366.00
371.00
356.00
356.00
356.00
-4.04%
793,200
0.87
Oct 10, 2025
377.00
379.00
367.00
371.00
371.00
-3.13%
829,600
0.89
Oct 09, 2025
383.00
387.00
378.00
383.00
383.00
0.00%
508,800
0.55
Oct 08, 2025
382.00
391.00
381.00
383.00
383.00
0.00%
524,300
0.56
Oct 07, 2025
388.00
394.00
383.00
383.00
383.00
-1.03%
931,800
1.01
Oct 06, 2025
405.00
407.00
384.00
387.00
387.00
-3.01%
1,342,100
1.48
Oct 03, 2025
406.00
412.00
396.00
399.00
399.00
-0.50%
690,900
0.77
Oct 02, 2025
409.00
417.00
395.00
401.00
401.00
-2.91%
1,404,000
1.58
Oct 01, 2025
444.00
445.00
411.00
413.00
413.00
-5.71%
1,488,700
1.70
Sep 30, 2025
437.00
450.00
425.00
438.00
438.00
+3.30%
1,169,100
1.33
Sep 29, 2025
442.00
443.00
422.00
424.00
424.00
-2.53%
690,700
0.78
Sep 26, 2025
434.00
442.00
420.00
435.00
435.00
+1.87%
1,164,100
1.33
Sep 25, 2025
444.00
455.00
419.00
427.00
427.00
-4.90%
2,232,400
2.61
Sep 24, 2025
402.00
462.00
399.00
449.00
449.00
+11.14%
5,992,700
7.78
Sep 22, 2025
391.00
411.00
391.00
404.00
404.00
+4.94%
959,400
1.25
Sep 19, 2025
386.00
389.00
378.00
385.00
385.00
+1.32%
774,200
1.01
Sep 18, 2025
387.00
387.00
376.00
380.00
380.00
-2.31%
633,400
0.83
Sep 17, 2025
392.00
393.00
384.00
389.00
389.00
-2.02%
813,600
1.08
Sep 16, 2025
376.00
406.00
370.00
397.00
397.00
+9.07%
2,224,200
3.07
Sep 12, 2025
362.00
365.00
359.00
364.00
364.00
+0.83%
468,400
0.64
Sep 11, 2025
363.00
366.00
360.00
361.00
361.00
-0.82%
409,300
0.56
Sep 10, 2025
366.00
368.00
360.00
364.00
364.00
-0.27%
515,000
0.71
Sep 09, 2025
374.00
374.00
360.00
365.00
365.00
-2.41%
691,200
0.96
Sep 08, 2025
375.00
378.00
368.00
374.00
374.00
+1.08%
503,000
0.70
Sep 05, 2025
380.00
382.00
368.00
370.00
370.00
-2.12%
541,600
0.75
Sep 04, 2025
380.00
380.00
373.00
378.00
378.00
-0.53%
460,400
0.64
Sep 03, 2025
373.00
381.00
370.00
380.00
380.00
+1.88%
469,100
0.65
Sep 02, 2025
370.00
377.00
367.00
373.00
373.00
+1.63%
651,900
0.90
Sep 01, 2025
362.00
367.00
360.00
367.00
367.00
+0.55%
315,500
0.43
Aug 29, 2025
365.00
367.00
360.00
365.00
365.00
-0.27%
553,700
0.75
Aug 28, 2025
360.00
368.00
357.00
366.00
366.00
+1.10%
365,400
0.49
Aug 27, 2025
355.00
362.00
354.00
362.00
362.00
+1.97%
474,100
0.64
Aug 26, 2025
356.00
358.00
351.00
355.00
355.00
0.00%
373,900
0.50
Aug 25, 2025
360.00
363.00
355.00
355.00
355.00
+0.57%
620,100
0.84
Aug 22, 2025
353.00
358.00
348.00
353.00
353.00
+0.57%
489,200
0.67
Aug 21, 2025
346.00
351.00
344.00
351.00
351.00
+0.86%
490,800
0.67
Aug 20, 2025
350.00
355.00
345.00
348.00
348.00
-0.85%
545,900
0.75
Aug 19, 2025
350.00
351.00
341.00
351.00
351.00
+0.57%
797,400
1.10
Aug 18, 2025
358.00
359.00
348.00
349.00
349.00
-2.24%
905,200
1.24
Aug 15, 2025
370.00
384.00
355.00
357.00
357.00
-10.53%
2,360,800
3.33
Aug 14, 2025
413.00
425.00
382.00
399.00
399.00
+0.50%
1,993,900
2.87
Aug 13, 2025
392.00
400.00
387.00
397.00
397.00
+1.79%
811,300
1.18
Aug 12, 2025
408.00
408.00
386.00
390.00
390.00
-4.65%
1,976,200
2.96
Aug 08, 2025
417.00
417.00
409.00
409.00
409.00
-16.36%
1,268,800
1.93
Aug 07, 2025
489.00
490.00
477.00
489.00
489.00
+0.82%
752,300
1.16
Rows: