Education
About Us
Working with TipRanks
Follow Us
TESS Holdings Co., Ltd. (JP:5074)
:5074
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
370.00
373.00
356.00
356.00
356.00
-3.26%
689,200
1.52
Jan 30, 2026
366.00
372.00
363.00
368.00
368.00
0.00%
553,500
1.22
Jan 29, 2026
372.00
374.00
367.00
368.00
368.00
-1.08%
498,100
1.10
Jan 28, 2026
375.00
379.00
369.00
372.00
372.00
-2.11%
254,900
0.55
Jan 27, 2026
376.00
381.00
374.00
380.00
380.00
0.00%
244,200
0.52
Jan 26, 2026
380.00
383.00
377.00
380.00
380.00
-2.06%
304,500
0.64
Jan 23, 2026
397.00
397.00
386.00
388.00
388.00
-1.27%
258,100
0.54
Jan 22, 2026
388.00
395.00
387.00
393.00
393.00
+2.08%
366,100
0.76
Jan 21, 2026
377.00
388.00
374.00
385.00
385.00
-0.26%
496,800
1.03
Jan 20, 2026
398.00
400.00
386.00
386.00
386.00
-3.50%
311,300
0.64
Jan 19, 2026
400.00
402.00
394.00
400.00
400.00
-1.48%
309,600
0.63
Jan 16, 2026
399.00
407.00
393.00
406.00
406.00
+1.75%
481,700
0.98
Jan 15, 2026
378.00
400.00
377.00
399.00
399.00
+4.72%
711,700
1.46
Jan 14, 2026
389.00
392.00
379.00
381.00
381.00
-2.31%
577,500
1.18
Jan 13, 2026
392.00
393.00
376.00
390.00
390.00
+1.83%
605,200
1.22
Jan 12, 2026
383.00
386.00
378.00
383.00
383.00
0.00%
0
0.00
Jan 09, 2026
383.00
386.00
378.00
383.00
383.00
+0.52%
361,600
0.72
Jan 08, 2026
372.00
386.00
372.00
381.00
381.00
+2.97%
612,400
1.20
Jan 07, 2026
366.00
371.00
358.00
370.00
370.00
+2.21%
466,200
0.89
Jan 06, 2026
362.00
366.00
357.00
362.00
362.00
+1.40%
439,200
0.83
Jan 05, 2026
354.00
362.00
349.00
357.00
357.00
+1.42%
466,300
0.86
Jan 02, 2026
363.00
363.00
350.00
352.00
352.00
0.00%
0
0.00
Jan 01, 2026
363.00
363.00
350.00
352.00
352.00
0.00%
0
0.00
Dec 30, 2025
363.00
363.00
350.00
352.00
352.00
-2.22%
401,200
0.68
Dec 29, 2025
354.00
363.00
348.00
360.00
360.00
+4.05%
483,700
0.80
Dec 26, 2025
357.00
357.00
345.00
346.00
346.00
-2.81%
350,700
0.56
Dec 25, 2025
349.00
360.00
346.00
356.00
356.00
+3.79%
466,500
0.65
Dec 24, 2025
355.00
358.00
343.00
343.00
343.00
-2.28%
646,400
0.89
Dec 23, 2025
340.00
351.00
338.00
351.00
351.00
+4.15%
749,000
1.03
Dec 22, 2025
333.00
338.00
327.00
337.00
337.00
+5.64%
833,100
1.16
Dec 19, 2025
316.00
322.00
315.00
319.00
319.00
+2.57%
681,600
0.94
Dec 18, 2025
305.00
314.00
304.00
311.00
311.00
+1.63%
484,500
0.65
Dec 17, 2025
317.00
317.00
306.00
306.00
306.00
-4.08%
1,042,700
1.41
Dec 16, 2025
322.00
323.00
317.00
319.00
319.00
-1.24%
242,200
0.33
Dec 15, 2025
320.00
324.00
318.00
323.00
323.00
+0.94%
277,000
0.37
Dec 12, 2025
318.00
321.00
317.00
320.00
320.00
+1.59%
386,500
0.51
Dec 11, 2025
320.00
320.00
313.00
315.00
315.00
-0.63%
426,400
0.57
Dec 10, 2025
318.00
322.00
317.00
317.00
317.00
0.00%
442,100
0.59
Dec 09, 2025
323.00
326.00
316.00
317.00
317.00
-2.16%
377,000
0.50
Dec 08, 2025
320.00
324.00
317.00
324.00
324.00
+1.57%
504,900
0.67
Dec 05, 2025
322.00
323.00
318.00
319.00
319.00
-1.54%
255,000
0.33
Dec 04, 2025
320.00
327.00
319.00
324.00
324.00
+2.53%
658,300
0.87
Dec 03, 2025
320.00
322.00
314.00
316.00
316.00
-1.86%
603,000
0.80
Dec 02, 2025
333.00
333.00
321.00
322.00
322.00
-3.59%
670,600
0.89
Dec 01, 2025
353.00
353.00
334.00
334.00
334.00
-4.57%
502,300
0.67
Nov 28, 2025
346.00
352.00
345.00
350.00
350.00
+1.16%
269,500
0.36
Nov 27, 2025
347.00
349.00
343.00
346.00
346.00
-0.29%
263,400
0.35
Nov 26, 2025
342.00
350.00
342.00
347.00
347.00
+2.97%
294,600
0.39
Nov 25, 2025
344.00
346.00
337.00
337.00
337.00
-1.46%
283,300
0.37
Nov 21, 2025
334.00
342.00
333.00
342.00
342.00
+1.48%
432,800
0.56
Rows: