TESS Holdings Co., Ltd. (JP:5074)
:5074
Want to see JP:5074 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,174.00
1,350.00
1,065.00
1,270.00
1,270.00
+10.34%
10,661,400
3.43
May 20, 2026
1,200.00
1,263.00
1,055.00
1,151.00
1,151.00
+6.57%
9,091,500
3.05
May 19, 2026
1,080.00
1,080.00
1,045.00
1,080.00
1,080.00
+16.13%
1,347,400
0.45
May 18, 2026
857.00
947.00
835.00
930.00
930.00
+16.69%
7,307,700
2.47
May 15, 2026
1,050.00
1,094.00
797.00
797.00
797.00
-22.47%
4,174,500
1.41
May 14, 2026
1,104.00
1,183.00
960.00
1,028.00
1,028.00
-6.80%
6,061,200
2.08
May 13, 2026
1,052.00
1,127.00
1,027.00
1,103.00
1,103.00
+4.85%
3,996,000
1.39
May 12, 2026
995.00
1,134.00
990.00
1,052.00
1,052.00
+5.73%
6,657,200
2.39
May 11, 2026
1,063.00
1,084.00
980.00
995.00
995.00
+0.71%
4,760,600
1.76
May 08, 2026
925.00
1,015.00
899.00
988.00
988.00
+8.57%
6,601,100
2.53
May 07, 2026
868.00
912.00
844.00
910.00
910.00
+12.62%
4,409,000
1.73
May 06, 2026
770.00
832.00
766.00
808.00
808.00
0.00%
0
0.00
May 05, 2026
770.00
832.00
766.00
808.00
808.00
0.00%
0
0.00
May 04, 2026
770.00
832.00
766.00
808.00
808.00
0.00%
0
0.00
May 01, 2026
770.00
832.00
766.00
808.00
808.00
+4.53%
5,091,000
2.05
Apr 30, 2026
735.00
787.00
721.00
773.00
773.00
+6.62%
2,908,400
1.19
Apr 29, 2026
725.00
725.00
693.00
725.00
725.00
0.00%
0
0.00
Apr 28, 2026
693.00
725.00
693.00
725.00
725.00
+3.42%
1,618,400
0.66
Apr 27, 2026
700.00
713.00
673.00
701.00
701.00
-1.54%
1,867,300
0.77
Apr 24, 2026
729.00
777.00
709.00
712.00
712.00
-2.06%
3,619,200
1.53
Apr 23, 2026
698.00
728.00
695.00
727.00
727.00
+5.21%
2,762,700
1.19
Apr 22, 2026
711.00
719.00
676.00
691.00
691.00
-3.22%
2,549,700
1.11
Apr 21, 2026
666.00
723.00
663.00
714.00
714.00
+10.02%
4,125,800
1.85
Apr 20, 2026
640.00
659.00
607.00
649.00
649.00
-1.52%
2,567,200
1.17
Apr 17, 2026
648.00
662.00
637.00
659.00
659.00
+3.29%
1,601,800
0.74
Apr 16, 2026
621.00
649.00
621.00
638.00
638.00
+3.07%
1,277,200
0.59
Apr 15, 2026
644.00
650.00
615.00
619.00
619.00
-0.80%
1,640,900
0.77
Apr 14, 2026
615.00
635.00
611.00
624.00
624.00
+2.97%
1,262,500
0.59
Apr 13, 2026
594.00
608.00
587.00
606.00
606.00
+2.36%
1,098,700
0.52
Apr 10, 2026
610.00
610.00
575.00
592.00
592.00
-2.31%
2,272,800
1.08
Apr 09, 2026
626.00
626.00
604.00
606.00
606.00
-3.81%
1,406,300
0.68
Apr 08, 2026
635.00
654.00
626.00
630.00
630.00
+2.94%
2,141,800
1.05
Apr 07, 2026
642.00
653.00
602.00
612.00
612.00
-4.67%
2,180,100
1.08
Apr 06, 2026
630.00
654.00
614.00
642.00
642.00
+3.05%
1,717,100
0.86
Apr 03, 2026
615.00
650.00
610.00
623.00
623.00
+2.47%
2,097,300
1.06
Apr 02, 2026
614.00
633.00
587.00
608.00
608.00
-1.62%
2,150,200
1.10
Apr 01, 2026
604.00
618.00
590.00
618.00
618.00
+9.57%
2,102,200
1.10
Mar 31, 2026
579.00
595.00
563.00
564.00
564.00
-4.24%
2,602,600
1.39
Mar 30, 2026
555.00
604.00
544.00
589.00
589.00
+1.55%
3,127,700
1.71
Mar 27, 2026
575.00
586.00
565.00
580.00
580.00
+2.65%
1,999,900
1.11
Mar 26, 2026
598.00
601.00
558.00
565.00
565.00
-5.52%
2,086,800
1.17
Mar 25, 2026
598.00
616.00
585.00
598.00
598.00
+3.46%
2,031,000
1.16
Mar 24, 2026
630.00
632.00
544.00
578.00
578.00
-0.34%
4,855,900
2.88
Mar 23, 2026
605.00
614.00
570.00
580.00
580.00
-8.66%
5,373,700
3.33
Mar 20, 2026
635.00
666.00
626.00
635.00
635.00
0.00%
0
0.00
Mar 19, 2026
660.00
666.00
626.00
635.00
635.00
-6.62%
3,740,800
2.37
Mar 18, 2026
692.00
692.00
642.00
680.00
680.00
+1.04%
5,478,500
3.65
Mar 17, 2026
731.00
771.00
654.00
673.00
673.00
+0.30%
12,090,800
9.13
Mar 16, 2026
678.00
714.00
662.00
671.00
671.00
-1.03%
3,512,600
2.76
Mar 13, 2026
637.00
738.00
628.00
678.00
678.00
+3.20%
7,241,200
6.23
Rows: