Education
About Us
Working with TipRanks
Follow Us
TESS Holdings Co., Ltd. (JP:5074)
:5074
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
321.00
325.00
317.00
324.00
324.00
+0.62%
330,400
0.56
Jul 03, 2025
316.00
327.00
316.00
322.00
322.00
+2.55%
374,800
0.62
Jul 02, 2025
321.00
323.00
313.00
314.00
314.00
-2.79%
405,500
0.64
Jul 01, 2025
330.00
336.00
323.00
323.00
323.00
-2.12%
620,000
0.98
Jun 30, 2025
317.00
331.00
317.00
330.00
330.00
+4.76%
843,000
1.35
Jun 27, 2025
314.00
322.00
313.00
315.00
315.00
+0.53%
1,231,700
2.02
Jun 26, 2025
325.00
326.00
320.00
321.00
313.34
+3.09%
990,500
1.66
Jun 25, 2025
324.00
326.00
319.00
319.00
311.39
+1.49%
864,700
1.48
Jun 24, 2025
328.00
328.00
321.00
322.00
314.32
+3.09%
777,500
1.35
Jun 23, 2025
315.00
322.00
314.00
320.00
312.36
+3.41%
664,900
1.17
Jun 20, 2025
325.00
325.00
315.00
317.00
309.44
-0.38%
918,800
1.64
Jun 19, 2025
329.00
337.00
326.00
326.00
318.22
+1.20%
371,700
0.66
Jun 18, 2025
323.00
334.00
323.00
330.00
322.12
+4.66%
372,000
0.66
Jun 17, 2025
327.00
332.00
323.00
323.00
315.29
+1.50%
381,900
0.68
Jun 16, 2025
330.00
337.00
326.00
326.00
318.22
+1.82%
530,300
0.95
Jun 13, 2025
345.00
345.00
328.00
328.00
320.17
-0.29%
630,100
1.14
Jun 12, 2025
340.00
342.00
332.00
337.00
328.96
+1.24%
416,500
0.76
Jun 11, 2025
337.00
347.00
333.00
341.00
332.86
+3.66%
454,400
0.83
Jun 10, 2025
342.00
344.00
333.00
337.00
328.96
+1.84%
390,100
0.71
Jun 09, 2025
341.00
344.00
338.00
339.00
330.91
+1.55%
405,000
0.74
Jun 06, 2025
352.00
357.00
339.00
342.00
333.84
+0.10%
544,700
1.00
Jun 05, 2025
359.00
361.00
346.00
350.00
341.65
+2.15%
391,500
0.72
Jun 04, 2025
361.00
365.00
350.00
351.00
342.62
+4.53%
683,500
1.27
Jun 03, 2025
350.00
357.00
341.00
344.00
335.79
+3.04%
806,500
1.51
Jun 02, 2025
351.00
354.00
342.00
342.00
333.84
-0.47%
579,000
1.09
May 30, 2025
333.00
352.00
325.00
352.00
343.60
+8.94%
1,078,200
2.09
May 29, 2025
313.00
335.00
312.00
331.00
323.10
+10.81%
1,005,200
1.99
May 28, 2025
312.00
312.00
306.00
306.00
298.70
+1.12%
228,200
0.45
May 27, 2025
309.00
312.00
307.00
310.00
302.60
+3.78%
226,100
0.44
May 26, 2025
300.00
308.00
300.00
306.00
298.70
+4.49%
236,000
0.45
May 23, 2025
298.00
302.00
298.00
300.00
292.84
+1.43%
290,900
0.56
May 22, 2025
300.00
305.00
297.00
303.00
295.77
+3.47%
541,700
1.03
May 21, 2025
304.00
305.00
300.00
300.00
292.84
+1.10%
381,400
0.71
May 20, 2025
305.00
306.00
302.00
304.00
296.74
+3.47%
250,500
0.45
May 19, 2025
310.00
320.00
297.00
301.00
293.82
-0.53%
1,548,000
2.89
May 16, 2025
311.00
316.00
298.00
310.00
302.60
+0.18%
839,600
1.58
May 15, 2025
329.00
344.00
313.00
317.00
309.44
-2.77%
1,157,400
2.22
May 14, 2025
334.00
337.00
327.00
334.00
326.03
+3.06%
338,800
0.63
May 13, 2025
338.00
348.00
329.00
332.00
324.08
+2.75%
745,900
1.23
May 12, 2025
333.00
339.00
327.00
331.00
323.10
+2.76%
524,700
0.87
May 09, 2025
331.00
334.00
324.00
330.00
322.12
+2.14%
319,800
0.52
May 08, 2025
329.00
341.00
320.00
331.00
323.10
+2.44%
1,110,100
1.80
May 07, 2025
329.00
332.00
326.00
331.00
323.10
+3.38%
194,900
0.31
May 02, 2025
329.00
333.00
326.00
328.00
320.17
+1.21%
191,000
0.31
May 01, 2025
335.00
337.00
329.00
332.00
324.08
+2.14%
170,000
0.27
Apr 30, 2025
336.00
339.00
329.00
333.00
325.05
+1.53%
230,000
0.37
Apr 28, 2025
340.00
340.00
332.00
336.00
327.98
+2.44%
436,200
0.70
Apr 25, 2025
323.00
340.00
321.00
336.00
327.98
+8.93%
993,700
1.64
Apr 24, 2025
321.00
324.00
316.00
316.00
308.46
+1.48%
553,100
0.92
Apr 23, 2025
322.00
323.00
316.00
319.00
311.39
+3.42%
396,500
0.66
Rows: