Education
About Us
Working with TipRanks
Follow Us
TESS Holdings Co., Ltd. (JP:5074)
:5074
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
320.00
327.00
319.00
324.00
324.00
+2.53%
658,300
0.87
Dec 03, 2025
320.00
322.00
314.00
316.00
316.00
-1.86%
603,000
0.80
Dec 02, 2025
333.00
333.00
321.00
322.00
322.00
-3.59%
670,600
0.89
Dec 01, 2025
353.00
353.00
334.00
334.00
334.00
-4.57%
502,300
0.67
Nov 28, 2025
346.00
352.00
345.00
350.00
350.00
+1.16%
269,500
0.36
Nov 27, 2025
347.00
349.00
343.00
346.00
346.00
-0.29%
263,400
0.35
Nov 26, 2025
342.00
350.00
342.00
347.00
347.00
+2.97%
294,600
0.39
Nov 25, 2025
344.00
346.00
337.00
337.00
337.00
-1.46%
283,300
0.37
Nov 21, 2025
334.00
342.00
333.00
342.00
342.00
+1.48%
432,800
0.56
Nov 20, 2025
346.00
347.00
337.00
337.00
337.00
-0.88%
275,300
0.36
Nov 19, 2025
341.00
343.00
334.00
340.00
340.00
+1.19%
376,700
0.48
Nov 18, 2025
343.00
344.00
336.00
336.00
336.00
-3.45%
529,800
0.65
Nov 17, 2025
360.00
365.00
341.00
348.00
348.00
+3.26%
670,600
0.80
Nov 14, 2025
361.00
367.00
330.00
337.00
337.00
-8.17%
1,011,600
1.22
Nov 13, 2025
367.00
367.00
363.00
367.00
367.00
+0.82%
232,400
0.27
Nov 12, 2025
366.00
370.00
363.00
364.00
364.00
+0.28%
314,500
0.36
Nov 11, 2025
355.00
363.00
354.00
363.00
363.00
+1.68%
418,400
0.48
Nov 10, 2025
343.00
361.00
342.00
357.00
357.00
+4.69%
882,100
1.00
Nov 07, 2025
340.00
343.00
338.00
341.00
341.00
-0.87%
272,100
0.31
Nov 06, 2025
346.00
349.00
343.00
344.00
344.00
-0.29%
300,100
0.34
Nov 05, 2025
342.00
346.00
334.00
345.00
345.00
-0.58%
694,200
0.78
Nov 04, 2025
349.00
353.00
345.00
347.00
347.00
-0.57%
539,200
0.61
Oct 31, 2025
352.00
355.00
344.00
349.00
349.00
-1.41%
776,300
0.88
Oct 30, 2025
354.00
357.00
351.00
354.00
354.00
0.00%
443,700
0.50
Oct 29, 2025
361.00
365.00
352.00
354.00
354.00
-1.94%
561,700
0.63
Oct 28, 2025
378.00
378.00
360.00
361.00
361.00
-5.00%
710,600
0.81
Oct 27, 2025
381.00
391.00
376.00
380.00
380.00
+3.54%
909,600
1.04
Oct 24, 2025
364.00
367.00
360.00
367.00
367.00
+0.27%
478,400
0.54
Oct 23, 2025
376.00
376.00
364.00
366.00
366.00
-3.68%
692,400
0.78
Oct 22, 2025
379.00
383.00
375.00
380.00
380.00
+0.26%
394,800
0.45
Oct 21, 2025
380.00
384.00
376.00
379.00
379.00
-0.26%
588,400
0.67
Oct 20, 2025
368.00
380.00
366.00
380.00
380.00
+5.26%
568,100
0.64
Oct 17, 2025
365.00
368.00
358.00
361.00
361.00
-2.17%
543,300
0.61
Oct 16, 2025
363.00
369.00
363.00
369.00
369.00
+1.37%
560,600
0.63
Oct 15, 2025
359.00
365.00
359.00
364.00
364.00
+2.25%
438,800
0.49
Oct 14, 2025
366.00
371.00
356.00
356.00
356.00
-4.04%
793,200
0.87
Oct 10, 2025
377.00
379.00
367.00
371.00
371.00
-3.13%
829,600
0.89
Oct 09, 2025
383.00
387.00
378.00
383.00
383.00
0.00%
508,800
0.55
Oct 08, 2025
382.00
391.00
381.00
383.00
383.00
0.00%
524,300
0.56
Oct 07, 2025
388.00
394.00
383.00
383.00
383.00
-1.03%
931,800
1.01
Oct 06, 2025
405.00
407.00
384.00
387.00
387.00
-3.01%
1,342,100
1.48
Oct 03, 2025
406.00
412.00
396.00
399.00
399.00
-0.50%
690,900
0.77
Oct 02, 2025
409.00
417.00
395.00
401.00
401.00
-2.91%
1,404,000
1.58
Oct 01, 2025
444.00
445.00
411.00
413.00
413.00
-5.71%
1,488,700
1.70
Sep 30, 2025
437.00
450.00
425.00
438.00
438.00
+3.30%
1,169,100
1.33
Sep 29, 2025
442.00
443.00
422.00
424.00
424.00
-2.53%
690,700
0.78
Sep 26, 2025
434.00
442.00
420.00
435.00
435.00
+1.87%
1,164,100
1.33
Sep 25, 2025
444.00
455.00
419.00
427.00
427.00
-4.90%
2,232,400
2.61
Sep 24, 2025
402.00
462.00
399.00
449.00
449.00
+11.14%
5,992,700
7.78
Sep 22, 2025
391.00
411.00
391.00
404.00
404.00
+4.94%
959,400
1.25
Rows: