Education
About Us
Working with TipRanks
Follow Us
TESS Holdings Co., Ltd. (JP:5074)
:5074
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
392.00
393.00
376.00
390.00
390.00
+1.83%
605,200
1.22
Jan 12, 2026
383.00
386.00
378.00
383.00
383.00
0.00%
0
0.00
Jan 09, 2026
383.00
386.00
378.00
383.00
383.00
+0.52%
361,600
0.72
Jan 08, 2026
372.00
386.00
372.00
381.00
381.00
+2.97%
612,400
1.20
Jan 07, 2026
366.00
371.00
358.00
370.00
370.00
+2.21%
466,200
0.89
Jan 06, 2026
362.00
366.00
357.00
362.00
362.00
+1.40%
439,200
0.83
Jan 05, 2026
354.00
362.00
349.00
357.00
357.00
+1.42%
466,300
0.86
Jan 02, 2026
363.00
363.00
350.00
352.00
352.00
0.00%
0
0.00
Jan 01, 2026
363.00
363.00
350.00
352.00
352.00
0.00%
0
0.00
Dec 30, 2025
363.00
363.00
350.00
352.00
352.00
-2.22%
401,200
0.68
Dec 29, 2025
354.00
363.00
348.00
360.00
360.00
+4.05%
483,700
0.80
Dec 26, 2025
357.00
357.00
345.00
346.00
346.00
-2.81%
350,700
0.56
Dec 25, 2025
349.00
360.00
346.00
356.00
356.00
+3.79%
466,500
0.65
Dec 24, 2025
355.00
358.00
343.00
343.00
343.00
-2.28%
646,400
0.89
Dec 23, 2025
340.00
351.00
338.00
351.00
351.00
+4.15%
749,000
1.03
Dec 22, 2025
333.00
338.00
327.00
337.00
337.00
+5.64%
833,100
1.16
Dec 19, 2025
316.00
322.00
315.00
319.00
319.00
+2.57%
681,600
0.94
Dec 18, 2025
305.00
314.00
304.00
311.00
311.00
+1.63%
484,500
0.65
Dec 17, 2025
317.00
317.00
306.00
306.00
306.00
-4.08%
1,042,700
1.41
Dec 16, 2025
322.00
323.00
317.00
319.00
319.00
-1.24%
242,200
0.33
Dec 15, 2025
320.00
324.00
318.00
323.00
323.00
+0.94%
277,000
0.37
Dec 12, 2025
318.00
321.00
317.00
320.00
320.00
+1.59%
386,500
0.51
Dec 11, 2025
320.00
320.00
313.00
315.00
315.00
-0.63%
426,400
0.57
Dec 10, 2025
318.00
322.00
317.00
317.00
317.00
0.00%
442,100
0.59
Dec 09, 2025
323.00
326.00
316.00
317.00
317.00
-2.16%
377,000
0.50
Dec 08, 2025
320.00
324.00
317.00
324.00
324.00
+1.57%
504,900
0.67
Dec 05, 2025
322.00
323.00
318.00
319.00
319.00
-1.54%
255,000
0.33
Dec 04, 2025
320.00
327.00
319.00
324.00
324.00
+2.53%
658,300
0.87
Dec 03, 2025
320.00
322.00
314.00
316.00
316.00
-1.86%
603,000
0.80
Dec 02, 2025
333.00
333.00
321.00
322.00
322.00
-3.59%
670,600
0.89
Dec 01, 2025
353.00
353.00
334.00
334.00
334.00
-4.57%
502,300
0.67
Nov 28, 2025
346.00
352.00
345.00
350.00
350.00
+1.16%
269,500
0.36
Nov 27, 2025
347.00
349.00
343.00
346.00
346.00
-0.29%
263,400
0.35
Nov 26, 2025
342.00
350.00
342.00
347.00
347.00
+2.97%
294,600
0.39
Nov 25, 2025
344.00
346.00
337.00
337.00
337.00
-1.46%
283,300
0.37
Nov 21, 2025
334.00
342.00
333.00
342.00
342.00
+1.48%
432,800
0.56
Nov 20, 2025
346.00
347.00
337.00
337.00
337.00
-0.88%
275,300
0.36
Nov 19, 2025
341.00
343.00
334.00
340.00
340.00
+1.19%
376,700
0.48
Nov 18, 2025
343.00
344.00
336.00
336.00
336.00
-3.45%
529,800
0.65
Nov 17, 2025
360.00
365.00
341.00
348.00
348.00
+3.26%
670,600
0.80
Nov 14, 2025
361.00
367.00
330.00
337.00
337.00
-8.17%
1,011,600
1.22
Nov 13, 2025
367.00
367.00
363.00
367.00
367.00
+0.82%
232,400
0.27
Nov 12, 2025
366.00
370.00
363.00
364.00
364.00
+0.28%
314,500
0.36
Nov 11, 2025
355.00
363.00
354.00
363.00
363.00
+1.68%
418,400
0.48
Nov 10, 2025
343.00
361.00
342.00
357.00
357.00
+4.69%
882,100
1.00
Nov 07, 2025
340.00
343.00
338.00
341.00
341.00
-0.87%
272,100
0.31
Nov 06, 2025
346.00
349.00
343.00
344.00
344.00
-0.29%
300,100
0.34
Nov 05, 2025
342.00
346.00
334.00
345.00
345.00
-0.58%
694,200
0.78
Nov 04, 2025
349.00
353.00
345.00
347.00
347.00
-0.57%
539,200
0.61
Oct 31, 2025
352.00
355.00
344.00
349.00
349.00
-1.41%
776,300
0.88
Rows: