Education
About Us
Working with TipRanks
Follow Us
TESS Holdings Co., Ltd. (JP:5074)
:5074
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
366.00
368.00
360.00
364.00
364.00
-0.27%
515,000
0.71
Sep 09, 2025
374.00
374.00
360.00
365.00
365.00
-2.41%
691,200
0.96
Sep 08, 2025
375.00
378.00
368.00
374.00
374.00
+1.08%
503,000
0.70
Sep 05, 2025
380.00
382.00
368.00
370.00
370.00
-2.12%
541,600
0.75
Sep 04, 2025
380.00
380.00
373.00
378.00
378.00
-0.53%
460,400
0.64
Sep 03, 2025
373.00
381.00
370.00
380.00
380.00
+1.88%
469,100
0.65
Sep 02, 2025
370.00
377.00
367.00
373.00
373.00
+1.63%
651,900
0.90
Sep 01, 2025
362.00
367.00
360.00
367.00
367.00
+0.55%
315,500
0.43
Aug 29, 2025
365.00
367.00
360.00
365.00
365.00
-0.27%
553,700
0.75
Aug 28, 2025
360.00
368.00
357.00
366.00
366.00
+1.10%
365,400
0.49
Aug 27, 2025
355.00
362.00
354.00
362.00
362.00
+1.97%
474,100
0.64
Aug 26, 2025
356.00
358.00
351.00
355.00
355.00
0.00%
373,900
0.50
Aug 25, 2025
360.00
363.00
355.00
355.00
355.00
+0.57%
620,100
0.84
Aug 22, 2025
353.00
358.00
348.00
353.00
353.00
+0.57%
489,200
0.67
Aug 21, 2025
346.00
351.00
344.00
351.00
351.00
+0.86%
490,800
0.67
Aug 20, 2025
350.00
355.00
345.00
348.00
348.00
-0.85%
545,900
0.75
Aug 19, 2025
350.00
351.00
341.00
351.00
351.00
+0.57%
797,400
1.10
Aug 18, 2025
358.00
359.00
348.00
349.00
349.00
-2.24%
905,200
1.24
Aug 15, 2025
370.00
384.00
355.00
357.00
357.00
-10.53%
2,360,800
3.33
Aug 14, 2025
413.00
425.00
382.00
399.00
399.00
+0.50%
1,993,900
2.87
Aug 13, 2025
392.00
400.00
387.00
397.00
397.00
+1.79%
811,300
1.18
Aug 12, 2025
408.00
408.00
386.00
390.00
390.00
-4.65%
1,976,200
2.96
Aug 08, 2025
417.00
417.00
409.00
409.00
409.00
-16.36%
1,268,800
1.93
Aug 07, 2025
489.00
490.00
477.00
489.00
489.00
+0.82%
752,300
1.16
Aug 06, 2025
468.00
487.00
465.00
485.00
485.00
+4.53%
948,500
1.45
Aug 05, 2025
450.00
470.00
448.00
464.00
464.00
+4.98%
753,400
1.17
Aug 04, 2025
442.00
444.00
439.00
442.00
442.00
-2.00%
378,200
0.59
Aug 01, 2025
439.00
456.00
437.00
451.00
451.00
+2.27%
625,200
0.99
Jul 31, 2025
439.00
442.00
435.00
441.00
441.00
0.00%
262,000
0.41
Jul 30, 2025
430.00
442.00
430.00
441.00
441.00
+1.38%
450,100
0.71
Jul 29, 2025
433.00
444.00
433.00
435.00
435.00
-1.14%
589,100
0.92
Jul 28, 2025
430.00
448.00
427.00
440.00
440.00
+3.04%
895,200
1.41
Jul 25, 2025
425.00
429.00
419.00
427.00
427.00
+0.47%
351,200
0.55
Jul 24, 2025
421.00
434.00
421.00
425.00
425.00
+0.95%
715,200
1.13
Jul 23, 2025
425.00
427.00
412.00
421.00
421.00
+0.96%
673,900
1.07
Jul 22, 2025
404.00
424.00
398.00
417.00
417.00
+1.96%
874,500
1.40
Jul 18, 2025
408.00
413.00
401.00
409.00
409.00
+0.49%
364,800
0.58
Jul 17, 2025
408.00
408.00
396.00
407.00
407.00
-0.49%
570,200
0.90
Jul 16, 2025
406.00
413.00
401.00
409.00
409.00
-0.73%
689,500
1.10
Jul 15, 2025
402.00
417.00
400.00
412.00
412.00
+3.00%
780,000
1.26
Jul 14, 2025
400.00
405.00
389.00
400.00
400.00
+1.01%
845,400
1.38
Jul 11, 2025
389.00
400.00
388.00
396.00
396.00
+0.51%
625,000
1.03
Jul 10, 2025
377.00
402.00
376.00
394.00
394.00
+4.51%
1,979,300
3.36
Jul 09, 2025
360.00
379.00
359.00
377.00
377.00
+11.87%
1,866,700
3.28
Jul 08, 2025
324.00
341.00
324.00
337.00
337.00
+5.31%
646,700
1.13
Jul 07, 2025
325.00
328.00
319.00
320.00
320.00
-1.23%
336,400
0.58
Jul 04, 2025
321.00
325.00
317.00
324.00
324.00
+0.62%
330,400
0.56
Jul 03, 2025
316.00
327.00
316.00
322.00
322.00
+2.55%
374,800
0.62
Jul 02, 2025
321.00
323.00
313.00
314.00
314.00
-2.79%
405,500
0.64
Jul 01, 2025
330.00
336.00
323.00
323.00
323.00
-2.12%
620,000
0.98
Rows: