TESS Holdings Co., Ltd. (JP:5074)
:5074
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
635.00
654.00
626.00
630.00
630.00
+2.94%
2,141,800
1.05
Apr 07, 2026
642.00
653.00
602.00
612.00
612.00
-4.67%
2,180,100
1.08
Apr 06, 2026
630.00
654.00
614.00
642.00
642.00
+3.05%
1,717,100
0.86
Apr 03, 2026
615.00
650.00
610.00
623.00
623.00
+2.47%
2,097,300
1.06
Apr 02, 2026
614.00
633.00
587.00
608.00
608.00
-1.62%
2,150,200
1.10
Apr 01, 2026
604.00
618.00
590.00
618.00
618.00
+9.57%
2,102,200
1.10
Mar 31, 2026
579.00
595.00
563.00
564.00
564.00
-4.24%
2,602,600
1.39
Mar 30, 2026
555.00
604.00
544.00
589.00
589.00
+1.55%
3,127,700
1.71
Mar 27, 2026
575.00
586.00
565.00
580.00
580.00
+2.65%
1,999,900
1.11
Mar 26, 2026
598.00
601.00
558.00
565.00
565.00
-5.52%
2,086,800
1.17
Mar 25, 2026
598.00
616.00
585.00
598.00
598.00
+3.46%
2,031,000
1.16
Mar 24, 2026
630.00
632.00
544.00
578.00
578.00
-0.34%
4,855,900
2.88
Mar 23, 2026
605.00
614.00
570.00
580.00
580.00
-8.66%
5,373,700
3.33
Mar 20, 2026
635.00
666.00
626.00
635.00
635.00
0.00%
0
0.00
Mar 19, 2026
660.00
666.00
626.00
635.00
635.00
-6.62%
3,740,800
2.37
Mar 18, 2026
692.00
692.00
642.00
680.00
680.00
+1.04%
5,478,500
3.65
Mar 17, 2026
731.00
771.00
654.00
673.00
673.00
+0.30%
12,090,800
9.13
Mar 16, 2026
678.00
714.00
662.00
671.00
671.00
-1.03%
3,512,600
2.76
Mar 13, 2026
637.00
738.00
628.00
678.00
678.00
+3.20%
7,241,200
6.23
Mar 12, 2026
660.00
701.00
644.00
657.00
657.00
-1.94%
4,604,500
4.20
Mar 11, 2026
654.00
690.00
640.00
670.00
670.00
+4.69%
4,394,000
4.26
Mar 10, 2026
600.00
650.00
600.00
640.00
640.00
+8.66%
3,226,400
3.26
Mar 09, 2026
586.00
604.00
546.00
589.00
589.00
-8.40%
4,348,800
4.70
Mar 06, 2026
562.00
652.00
552.00
643.00
643.00
+12.41%
3,806,500
4.36
Mar 05, 2026
560.00
591.00
554.00
572.00
572.00
+9.16%
1,830,600
2.16
Mar 04, 2026
557.00
569.00
513.00
524.00
524.00
-7.58%
3,036,300
3.75
Mar 03, 2026
583.00
626.00
560.00
567.00
567.00
-2.74%
2,204,200
2.81
Mar 02, 2026
578.00
600.00
568.00
583.00
583.00
-4.11%
1,891,000
2.47
Feb 27, 2026
580.00
610.00
574.00
608.00
608.00
+5.37%
1,251,600
1.66
Feb 26, 2026
601.00
604.00
574.00
577.00
577.00
-2.37%
1,631,300
2.23
Feb 25, 2026
573.00
616.00
564.00
591.00
591.00
+1.90%
2,556,700
3.68
Feb 24, 2026
550.00
592.00
543.00
580.00
580.00
+9.02%
2,228,500
3.35
Feb 23, 2026
532.00
560.00
529.00
532.00
532.00
0.00%
0
0.00
Feb 20, 2026
560.00
560.00
529.00
532.00
532.00
-6.17%
1,494,900
2.29
Feb 19, 2026
561.00
589.00
535.00
567.00
567.00
-0.18%
3,000,700
4.93
Feb 18, 2026
548.00
579.00
525.00
568.00
568.00
+4.22%
3,885,600
7.02
Feb 17, 2026
500.00
548.00
497.00
545.00
545.00
+15.22%
4,811,100
9.91
Feb 16, 2026
466.00
499.00
456.00
473.00
473.00
+9.49%
2,686,600
5.92
Feb 13, 2026
397.00
433.00
375.00
432.00
432.00
+7.20%
2,078,100
4.76
Feb 12, 2026
398.00
406.00
395.00
403.00
403.00
+0.25%
379,600
0.87
Feb 11, 2026
402.00
404.00
389.00
402.00
402.00
0.00%
0
0.00
Feb 10, 2026
389.00
404.00
389.00
402.00
402.00
+4.42%
505,700
1.15
Feb 09, 2026
385.00
389.00
379.00
385.00
385.00
+2.94%
444,500
1.00
Feb 06, 2026
376.00
376.00
368.00
374.00
374.00
-1.32%
256,600
0.58
Feb 05, 2026
378.00
383.00
375.00
379.00
379.00
+1.34%
265,900
0.60
Feb 04, 2026
376.00
378.00
370.00
374.00
374.00
-0.27%
241,000
0.53
Feb 03, 2026
378.00
384.00
373.00
375.00
375.00
+5.34%
512,200
1.13
Feb 02, 2026
370.00
373.00
356.00
356.00
356.00
-3.26%
689,200
1.52
Jan 30, 2026
366.00
372.00
363.00
368.00
368.00
0.00%
553,500
1.22
Jan 29, 2026
372.00
374.00
367.00
368.00
368.00
-1.08%
498,100
1.10
Rows: