VIS Co., Ltd. (JP:5071)
:5071
Want to see JP:5071 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
1,435.00
1,455.00
1,435.00
1,453.00
1,453.00
+1.68%
6,100
1.18
May 06, 2026
1,433.00
1,468.00
1,425.00
1,429.00
1,429.00
0.00%
0
0.00
May 05, 2026
1,433.00
1,468.00
1,425.00
1,429.00
1,429.00
0.00%
0
0.00
May 04, 2026
1,433.00
1,468.00
1,425.00
1,429.00
1,429.00
0.00%
0
0.00
May 01, 2026
1,433.00
1,468.00
1,425.00
1,429.00
1,429.00
-0.83%
2,100
0.38
Apr 30, 2026
1,480.00
1,480.00
1,441.00
1,441.00
1,441.00
-2.64%
5,400
0.98
Apr 29, 2026
1,480.00
1,487.00
1,470.00
1,480.00
1,480.00
0.00%
0
0.00
Apr 28, 2026
1,487.00
1,487.00
1,470.00
1,480.00
1,480.00
-0.47%
1,700
0.30
Apr 27, 2026
1,506.00
1,506.00
1,480.00
1,487.00
1,487.00
-0.07%
4,000
0.71
Apr 24, 2026
1,488.00
1,488.00
1,488.00
1,488.00
1,488.00
+2.06%
400
0.07
Apr 23, 2026
1,490.00
1,490.00
1,458.00
1,458.00
1,458.00
-2.15%
6,400
1.13
Apr 22, 2026
1,484.00
1,524.00
1,484.00
1,490.00
1,490.00
+0.81%
2,100
0.37
Apr 21, 2026
1,494.00
1,494.00
1,471.00
1,478.00
1,478.00
-1.14%
2,100
0.37
Apr 20, 2026
1,496.00
1,507.00
1,493.00
1,495.00
1,495.00
-0.07%
2,800
0.49
Apr 17, 2026
1,494.00
1,496.00
1,486.00
1,496.00
1,496.00
+0.13%
1,600
0.28
Apr 16, 2026
1,494.00
1,500.00
1,493.00
1,494.00
1,494.00
0.00%
1,300
0.22
Apr 15, 2026
1,508.00
1,509.00
1,483.00
1,494.00
1,494.00
-0.93%
4,400
0.76
Apr 14, 2026
1,519.00
1,519.00
1,506.00
1,508.00
1,508.00
-0.72%
7,700
1.34
Apr 13, 2026
1,521.00
1,521.00
1,505.00
1,519.00
1,519.00
-0.07%
4,500
0.78
Apr 10, 2026
1,538.00
1,538.00
1,500.00
1,520.00
1,520.00
-0.13%
5,800
0.99
Apr 09, 2026
1,505.00
1,522.00
1,505.00
1,522.00
1,522.00
+1.53%
3,500
0.60
Apr 08, 2026
1,471.00
1,500.00
1,470.00
1,499.00
1,499.00
+3.74%
4,300
0.74
Apr 07, 2026
1,449.00
1,466.00
1,441.00
1,445.00
1,445.00
-0.34%
3,700
0.63
Apr 06, 2026
1,450.00
1,466.00
1,450.00
1,450.00
1,450.00
0.00%
2,900
0.49
Apr 03, 2026
1,424.00
1,450.00
1,424.00
1,450.00
1,450.00
+1.83%
4,600
0.77
Apr 02, 2026
1,444.00
1,447.00
1,417.00
1,424.00
1,424.00
-1.73%
5,400
0.90
Apr 01, 2026
1,478.00
1,478.00
1,448.00
1,449.00
1,449.00
+0.07%
4,000
0.67
Mar 31, 2026
1,433.00
1,448.00
1,430.00
1,448.00
1,448.00
-0.55%
5,400
0.92
Mar 30, 2026
1,433.00
1,472.00
1,420.00
1,456.00
1,456.00
+0.21%
6,800
1.19
Mar 27, 2026
1,514.00
1,523.00
1,443.00
1,502.00
1,453.00
-1.38%
13,900
2.47
Mar 26, 2026
1,570.00
1,577.00
1,522.00
1,523.00
1,473.32
-4.21%
2,300
0.40
Mar 25, 2026
1,601.00
1,601.00
1,567.00
1,590.00
1,538.13
+1.86%
2,700
0.46
Mar 24, 2026
1,578.00
1,591.00
1,561.00
1,561.00
1,510.08
+0.32%
1,200
0.20
Mar 23, 2026
1,525.00
1,556.00
1,500.00
1,556.00
1,505.24
-0.58%
7,200
1.21
Mar 20, 2026
1,565.00
1,627.00
1,565.00
1,565.00
1,513.94
0.00%
0
0.00
Mar 19, 2026
1,624.00
1,627.00
1,565.00
1,565.00
1,513.94
-3.69%
4,900
0.82
Mar 18, 2026
1,626.00
1,626.00
1,625.00
1,625.00
1,571.99
-0.06%
400
0.07
Mar 17, 2026
1,650.00
1,650.00
1,615.00
1,626.00
1,572.95
-1.39%
4,200
0.70
Mar 16, 2026
1,650.00
1,650.00
1,603.00
1,649.00
1,595.20
-0.06%
3,100
0.52
Mar 13, 2026
1,649.00
1,659.00
1,649.00
1,650.00
1,596.17
0.00%
2,800
0.47
Mar 12, 2026
1,659.00
1,660.00
1,649.00
1,650.00
1,596.17
-0.54%
1,300
0.22
Mar 11, 2026
1,660.00
1,660.00
1,652.00
1,659.00
1,604.88
-0.66%
1,000
0.16
Mar 10, 2026
1,650.00
1,680.00
1,650.00
1,670.00
1,615.52
+1.83%
12,400
2.09
Mar 09, 2026
1,621.00
1,650.00
1,616.00
1,640.00
1,586.50
-0.49%
8,200
1.40
Mar 06, 2026
1,627.00
1,664.00
1,627.00
1,648.00
1,594.24
+0.12%
1,900
0.32
Mar 05, 2026
1,650.00
1,670.00
1,646.00
1,646.00
1,592.30
+0.43%
3,500
0.60
Mar 04, 2026
1,640.00
1,671.00
1,605.00
1,639.00
1,585.53
-2.44%
11,600
2.03
Mar 03, 2026
1,670.00
1,681.00
1,650.00
1,680.00
1,625.19
-0.47%
9,100
1.62
Mar 02, 2026
1,668.00
1,688.00
1,645.00
1,688.00
1,632.93
+1.50%
8,400
1.51
Feb 27, 2026
1,630.00
1,663.00
1,620.00
1,663.00
1,608.75
+1.77%
4,300
0.78
Rows: