VIS Co., Ltd. (JP:5071)
:5071
Want to see JP:5071 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
1,336.00
1,366.00
1,323.00
1,323.00
1,323.00
-0.97%
3,100
0.74
Jun 04, 2026
1,361.00
1,384.00
1,335.00
1,336.00
1,336.00
-1.84%
3,600
0.84
Jun 03, 2026
1,380.00
1,380.00
1,361.00
1,361.00
1,361.00
-1.73%
1,600
0.37
Jun 02, 2026
1,375.00
1,385.00
1,357.00
1,385.00
1,385.00
+0.73%
2,000
0.46
Jun 01, 2026
1,418.00
1,445.00
1,370.00
1,375.00
1,375.00
-2.14%
3,800
0.86
May 29, 2026
1,423.00
1,423.00
1,405.00
1,405.00
1,405.00
-0.35%
2,900
0.64
May 28, 2026
1,424.00
1,424.00
1,402.00
1,410.00
1,410.00
-0.42%
1,400
0.30
May 27, 2026
1,393.00
1,416.00
1,393.00
1,416.00
1,416.00
+2.31%
4,900
1.06
May 26, 2026
1,386.00
1,408.00
1,375.00
1,384.00
1,384.00
-0.14%
6,200
1.34
May 25, 2026
1,414.00
1,414.00
1,354.00
1,386.00
1,386.00
-1.49%
4,800
1.04
May 22, 2026
1,394.00
1,419.00
1,389.00
1,407.00
1,407.00
+0.93%
4,700
1.02
May 21, 2026
1,415.00
1,418.00
1,384.00
1,394.00
1,394.00
-1.62%
8,300
1.85
May 20, 2026
1,419.00
1,426.00
1,380.00
1,417.00
1,417.00
-0.28%
4,100
0.92
May 19, 2026
1,417.00
1,449.00
1,417.00
1,421.00
1,421.00
+0.42%
3,100
0.70
May 18, 2026
1,447.00
1,447.00
1,415.00
1,415.00
1,415.00
-2.21%
3,100
0.70
May 15, 2026
1,435.00
1,447.00
1,405.00
1,447.00
1,447.00
+1.47%
1,700
0.38
May 14, 2026
1,460.00
1,461.00
1,400.00
1,426.00
1,426.00
-6.80%
30,300
6.38
May 13, 2026
1,480.00
1,530.00
1,480.00
1,530.00
1,530.00
+3.73%
6,800
1.40
May 12, 2026
1,482.00
1,489.00
1,465.00
1,475.00
1,475.00
-0.47%
4,100
0.78
May 11, 2026
1,488.00
1,488.00
1,467.00
1,482.00
1,482.00
+1.16%
5,000
0.96
May 08, 2026
1,453.00
1,476.00
1,453.00
1,465.00
1,465.00
+0.83%
6,500
1.25
May 07, 2026
1,435.00
1,455.00
1,435.00
1,453.00
1,453.00
+1.68%
6,100
1.18
May 06, 2026
1,433.00
1,468.00
1,425.00
1,429.00
1,429.00
0.00%
0
0.00
May 05, 2026
1,433.00
1,468.00
1,425.00
1,429.00
1,429.00
0.00%
0
0.00
May 04, 2026
1,433.00
1,468.00
1,425.00
1,429.00
1,429.00
0.00%
0
0.00
May 01, 2026
1,433.00
1,468.00
1,425.00
1,429.00
1,429.00
-0.83%
2,100
0.38
Apr 30, 2026
1,480.00
1,480.00
1,441.00
1,441.00
1,441.00
-2.64%
5,400
0.98
Apr 29, 2026
1,480.00
1,487.00
1,470.00
1,480.00
1,480.00
0.00%
0
0.00
Apr 28, 2026
1,487.00
1,487.00
1,470.00
1,480.00
1,480.00
-0.47%
1,700
0.30
Apr 27, 2026
1,506.00
1,506.00
1,480.00
1,487.00
1,487.00
-0.07%
4,000
0.71
Apr 24, 2026
1,488.00
1,488.00
1,488.00
1,488.00
1,488.00
+2.06%
400
0.07
Apr 23, 2026
1,490.00
1,490.00
1,458.00
1,458.00
1,458.00
-2.15%
6,400
1.13
Apr 22, 2026
1,484.00
1,524.00
1,484.00
1,490.00
1,490.00
+0.81%
2,100
0.37
Apr 21, 2026
1,494.00
1,494.00
1,471.00
1,478.00
1,478.00
-1.14%
2,100
0.37
Apr 20, 2026
1,496.00
1,507.00
1,493.00
1,495.00
1,495.00
-0.07%
2,800
0.49
Apr 17, 2026
1,494.00
1,496.00
1,486.00
1,496.00
1,496.00
+0.13%
1,600
0.28
Apr 16, 2026
1,494.00
1,500.00
1,493.00
1,494.00
1,494.00
0.00%
1,300
0.22
Apr 15, 2026
1,508.00
1,509.00
1,483.00
1,494.00
1,494.00
-0.93%
4,400
0.76
Apr 14, 2026
1,519.00
1,519.00
1,506.00
1,508.00
1,508.00
-0.72%
7,700
1.34
Apr 13, 2026
1,521.00
1,521.00
1,505.00
1,519.00
1,519.00
-0.07%
4,500
0.78
Apr 10, 2026
1,538.00
1,538.00
1,500.00
1,520.00
1,520.00
-0.13%
5,800
0.99
Apr 09, 2026
1,505.00
1,522.00
1,505.00
1,522.00
1,522.00
+1.53%
3,500
0.60
Apr 08, 2026
1,471.00
1,500.00
1,470.00
1,499.00
1,499.00
+3.74%
4,300
0.74
Apr 07, 2026
1,449.00
1,466.00
1,441.00
1,445.00
1,445.00
-0.34%
3,700
0.63
Apr 06, 2026
1,450.00
1,466.00
1,450.00
1,450.00
1,450.00
0.00%
2,900
0.49
Apr 03, 2026
1,424.00
1,450.00
1,424.00
1,450.00
1,450.00
+1.83%
4,600
0.77
Apr 02, 2026
1,444.00
1,447.00
1,417.00
1,424.00
1,424.00
-1.73%
5,400
0.90
Apr 01, 2026
1,478.00
1,478.00
1,448.00
1,449.00
1,449.00
+0.07%
4,000
0.67
Mar 31, 2026
1,433.00
1,448.00
1,430.00
1,448.00
1,448.00
-0.55%
5,400
0.92
Mar 30, 2026
1,433.00
1,472.00
1,420.00
1,456.00
1,456.00
+0.21%
6,800
1.19
Rows: