Education
About Us
Working with TipRanks
Follow Us
VIS Co., Ltd. (JP:5071)
:5071
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,650.00
1,650.00
1,603.00
1,649.00
1,649.00
-0.06%
3,100
0.51
Mar 13, 2026
1,649.00
1,659.00
1,649.00
1,650.00
1,650.00
0.00%
2,800
0.46
Mar 12, 2026
1,659.00
1,660.00
1,649.00
1,650.00
1,650.00
-0.54%
1,300
0.21
Mar 11, 2026
1,660.00
1,660.00
1,652.00
1,659.00
1,659.00
-0.66%
1,000
0.16
Mar 10, 2026
1,650.00
1,680.00
1,650.00
1,670.00
1,670.00
+1.83%
12,400
2.08
Mar 09, 2026
1,621.00
1,650.00
1,616.00
1,640.00
1,640.00
-0.49%
8,200
1.40
Mar 06, 2026
1,627.00
1,664.00
1,627.00
1,648.00
1,648.00
+0.12%
1,900
0.32
Mar 05, 2026
1,650.00
1,670.00
1,646.00
1,646.00
1,646.00
+0.43%
3,500
0.59
Mar 04, 2026
1,640.00
1,671.00
1,605.00
1,639.00
1,639.00
-2.44%
11,600
2.01
Mar 03, 2026
1,670.00
1,681.00
1,650.00
1,680.00
1,680.00
-0.47%
9,100
1.60
Mar 02, 2026
1,668.00
1,688.00
1,645.00
1,688.00
1,688.00
+1.50%
8,400
1.51
Feb 27, 2026
1,630.00
1,663.00
1,620.00
1,663.00
1,663.00
+1.77%
4,300
0.78
Feb 26, 2026
1,593.00
1,634.00
1,593.00
1,634.00
1,634.00
+0.68%
5,800
1.06
Feb 25, 2026
1,619.00
1,638.00
1,610.00
1,623.00
1,623.00
+0.31%
4,000
0.74
Feb 24, 2026
1,594.00
1,633.00
1,591.00
1,618.00
1,618.00
+1.51%
4,000
0.72
Feb 23, 2026
1,594.00
1,616.00
1,590.00
1,594.00
1,594.00
0.00%
0
0.00
Feb 20, 2026
1,594.00
1,616.00
1,590.00
1,594.00
1,594.00
-0.75%
3,300
0.60
Feb 19, 2026
1,620.00
1,620.00
1,606.00
1,606.00
1,606.00
-0.86%
2,800
0.51
Feb 18, 2026
1,639.00
1,639.00
1,570.00
1,620.00
1,620.00
-1.16%
3,100
0.56
Feb 17, 2026
1,626.00
1,648.00
1,604.00
1,639.00
1,639.00
-0.49%
6,100
1.11
Feb 16, 2026
1,604.00
1,655.00
1,572.00
1,647.00
1,647.00
+2.04%
44,100
9.14
Feb 13, 2026
1,620.00
1,620.00
1,560.00
1,614.00
1,614.00
-0.37%
13,400
2.87
Feb 12, 2026
1,620.00
1,620.00
1,598.00
1,620.00
1,620.00
+4.58%
31,100
7.04
Feb 11, 2026
1,549.00
1,549.00
1,513.00
1,549.00
1,549.00
0.00%
0
0.00
Feb 10, 2026
1,513.00
1,549.00
1,513.00
1,549.00
1,549.00
+2.45%
7,000
1.61
Feb 09, 2026
1,501.00
1,514.00
1,501.00
1,512.00
1,512.00
+0.80%
4,500
1.05
Feb 06, 2026
1,500.00
1,500.00
1,470.00
1,500.00
1,500.00
+0.07%
7,200
1.71
Feb 05, 2026
1,487.00
1,500.00
1,459.00
1,499.00
1,499.00
+0.33%
6,000
1.46
Feb 04, 2026
1,465.00
1,494.00
1,465.00
1,494.00
1,494.00
+1.84%
6,800
1.69
Feb 03, 2026
1,472.00
1,472.00
1,464.00
1,467.00
1,467.00
-0.61%
3,500
0.87
Feb 02, 2026
1,470.00
1,478.00
1,469.00
1,476.00
1,476.00
+0.41%
3,700
0.91
Jan 30, 2026
1,473.00
1,485.00
1,470.00
1,470.00
1,470.00
-0.20%
3,900
0.98
Jan 29, 2026
1,470.00
1,499.00
1,461.00
1,473.00
1,473.00
+0.20%
4,300
1.07
Jan 28, 2026
1,461.00
1,476.00
1,461.00
1,470.00
1,470.00
+0.20%
4,300
1.08
Jan 27, 2026
1,463.00
1,470.00
1,463.00
1,467.00
1,467.00
+0.27%
1,500
0.37
Jan 26, 2026
1,484.00
1,486.00
1,443.00
1,463.00
1,463.00
-1.42%
9,800
2.47
Jan 23, 2026
1,490.00
1,496.00
1,484.00
1,484.00
1,484.00
0.00%
2,600
0.65
Jan 22, 2026
1,479.00
1,497.00
1,479.00
1,484.00
1,484.00
0.00%
3,900
0.99
Jan 21, 2026
1,479.00
1,509.00
1,479.00
1,484.00
1,484.00
-0.47%
4,900
1.25
Jan 20, 2026
1,496.00
1,498.00
1,489.00
1,491.00
1,491.00
-0.53%
3,600
0.92
Jan 19, 2026
1,486.00
1,499.00
1,485.00
1,499.00
1,499.00
+0.87%
2,300
0.59
Jan 16, 2026
1,504.00
1,508.00
1,474.00
1,486.00
1,486.00
-1.46%
4,600
1.19
Jan 15, 2026
1,512.00
1,512.00
1,495.00
1,508.00
1,508.00
-0.33%
3,600
0.94
Jan 14, 2026
1,499.00
1,513.00
1,498.00
1,513.00
1,513.00
+0.93%
5,900
1.56
Jan 13, 2026
1,500.00
1,502.00
1,475.00
1,499.00
1,499.00
+1.28%
12,500
3.46
Jan 12, 2026
1,480.00
1,480.00
1,466.00
1,480.00
1,480.00
0.00%
0
0.00
Jan 09, 2026
1,469.00
1,480.00
1,466.00
1,480.00
1,480.00
+0.75%
5,400
1.48
Jan 08, 2026
1,448.00
1,469.00
1,448.00
1,469.00
1,469.00
+1.45%
5,100
1.37
Jan 07, 2026
1,447.00
1,448.00
1,431.00
1,448.00
1,448.00
+0.35%
9,100
2.50
Jan 06, 2026
1,434.00
1,455.00
1,425.00
1,443.00
1,443.00
-0.07%
8,100
2.26
Rows: