VIS Co., Ltd. (JP:5071)
:5071
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,471.00
1,500.00
1,470.00
1,499.00
1,499.00
+3.74%
4,300
0.74
Apr 07, 2026
1,449.00
1,466.00
1,441.00
1,445.00
1,445.00
-0.34%
3,700
0.63
Apr 06, 2026
1,450.00
1,466.00
1,450.00
1,450.00
1,450.00
0.00%
2,900
0.49
Apr 03, 2026
1,424.00
1,450.00
1,424.00
1,450.00
1,450.00
+1.83%
4,600
0.77
Apr 02, 2026
1,444.00
1,447.00
1,417.00
1,424.00
1,424.00
-1.73%
5,400
0.90
Apr 01, 2026
1,478.00
1,478.00
1,448.00
1,449.00
1,449.00
+0.07%
4,000
0.67
Mar 31, 2026
1,433.00
1,448.00
1,430.00
1,448.00
1,448.00
-0.55%
5,400
0.92
Mar 30, 2026
1,433.00
1,472.00
1,420.00
1,456.00
1,456.00
+0.21%
6,800
1.19
Mar 27, 2026
1,514.00
1,523.00
1,443.00
1,502.00
1,453.00
-1.38%
13,900
2.47
Mar 26, 2026
1,570.00
1,577.00
1,522.00
1,523.00
1,473.32
-4.21%
2,300
0.40
Mar 25, 2026
1,601.00
1,601.00
1,567.00
1,590.00
1,538.13
+1.86%
2,700
0.46
Mar 24, 2026
1,578.00
1,591.00
1,561.00
1,561.00
1,510.08
+0.32%
1,200
0.20
Mar 23, 2026
1,525.00
1,556.00
1,500.00
1,556.00
1,505.24
-0.58%
7,200
1.21
Mar 20, 2026
1,565.00
1,627.00
1,565.00
1,565.00
1,513.94
0.00%
0
0.00
Mar 19, 2026
1,624.00
1,627.00
1,565.00
1,565.00
1,513.94
-3.69%
4,900
0.82
Mar 18, 2026
1,626.00
1,626.00
1,625.00
1,625.00
1,571.99
-0.06%
400
0.07
Mar 17, 2026
1,650.00
1,650.00
1,615.00
1,626.00
1,572.95
-1.39%
4,200
0.70
Mar 16, 2026
1,650.00
1,650.00
1,603.00
1,649.00
1,595.20
-0.06%
3,100
0.52
Mar 13, 2026
1,649.00
1,659.00
1,649.00
1,650.00
1,596.17
0.00%
2,800
0.47
Mar 12, 2026
1,659.00
1,660.00
1,649.00
1,650.00
1,596.17
-0.54%
1,300
0.22
Mar 11, 2026
1,660.00
1,660.00
1,652.00
1,659.00
1,604.88
-0.66%
1,000
0.16
Mar 10, 2026
1,650.00
1,680.00
1,650.00
1,670.00
1,615.52
+1.83%
12,400
2.09
Mar 09, 2026
1,621.00
1,650.00
1,616.00
1,640.00
1,586.50
-0.49%
8,200
1.40
Mar 06, 2026
1,627.00
1,664.00
1,627.00
1,648.00
1,594.24
+0.12%
1,900
0.32
Mar 05, 2026
1,650.00
1,670.00
1,646.00
1,646.00
1,592.30
+0.43%
3,500
0.60
Mar 04, 2026
1,640.00
1,671.00
1,605.00
1,639.00
1,585.53
-2.44%
11,600
2.03
Mar 03, 2026
1,670.00
1,681.00
1,650.00
1,680.00
1,625.19
-0.47%
9,100
1.62
Mar 02, 2026
1,668.00
1,688.00
1,645.00
1,688.00
1,632.93
+1.50%
8,400
1.51
Feb 27, 2026
1,630.00
1,663.00
1,620.00
1,663.00
1,608.75
+1.77%
4,300
0.78
Feb 26, 2026
1,593.00
1,634.00
1,593.00
1,634.00
1,580.69
+0.68%
5,800
1.07
Feb 25, 2026
1,619.00
1,638.00
1,610.00
1,623.00
1,570.05
+0.31%
4,000
0.74
Feb 24, 2026
1,594.00
1,633.00
1,591.00
1,618.00
1,565.22
+1.51%
4,000
0.75
Feb 23, 2026
1,594.00
1,616.00
1,590.00
1,594.00
1,542.00
0.00%
0
0.00
Feb 20, 2026
1,594.00
1,616.00
1,590.00
1,594.00
1,542.00
-0.75%
3,300
0.60
Feb 19, 2026
1,620.00
1,620.00
1,606.00
1,606.00
1,553.61
-0.86%
2,800
0.51
Feb 18, 2026
1,639.00
1,639.00
1,570.00
1,620.00
1,567.15
-1.16%
3,100
0.57
Feb 17, 2026
1,626.00
1,648.00
1,604.00
1,639.00
1,585.53
-0.49%
6,100
1.14
Feb 16, 2026
1,604.00
1,655.00
1,572.00
1,647.00
1,593.27
+2.04%
44,100
9.36
Feb 13, 2026
1,620.00
1,620.00
1,560.00
1,614.00
1,561.35
-0.37%
13,400
2.94
Feb 12, 2026
1,620.00
1,620.00
1,598.00
1,620.00
1,567.15
+4.58%
31,100
7.55
Feb 11, 2026
1,549.00
1,549.00
1,513.00
1,549.00
1,498.47
0.00%
0
0.00
Feb 10, 2026
1,513.00
1,549.00
1,513.00
1,549.00
1,498.47
+2.45%
7,000
1.63
Feb 09, 2026
1,501.00
1,514.00
1,501.00
1,512.00
1,462.67
+0.80%
4,500
1.06
Feb 06, 2026
1,500.00
1,500.00
1,470.00
1,500.00
1,451.07
+0.07%
7,200
1.73
Feb 05, 2026
1,487.00
1,500.00
1,459.00
1,499.00
1,450.10
+0.33%
6,000
1.47
Feb 04, 2026
1,465.00
1,494.00
1,465.00
1,494.00
1,445.26
+1.84%
6,800
1.70
Feb 03, 2026
1,472.00
1,472.00
1,464.00
1,467.00
1,419.14
-0.61%
3,500
0.89
Feb 02, 2026
1,470.00
1,478.00
1,469.00
1,476.00
1,427.85
+0.41%
3,700
0.95
Jan 30, 2026
1,473.00
1,485.00
1,470.00
1,470.00
1,422.04
-0.20%
3,900
1.00
Jan 29, 2026
1,470.00
1,499.00
1,461.00
1,473.00
1,424.95
+0.20%
4,300
1.12
Rows: