Education
About Us
Working with TipRanks
Follow Us
VIS Co., Ltd. (JP:5071)
:5071
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,339.00
1,339.00
1,330.00
1,337.00
1,337.00
0.00%
2,800
0.74
Dec 23, 2025
1,327.00
1,337.00
1,327.00
1,337.00
1,337.00
+0.60%
1,000
0.25
Dec 22, 2025
1,333.00
1,343.00
1,329.00
1,329.00
1,329.00
-0.30%
3,500
0.86
Dec 19, 2025
1,350.00
1,355.00
1,323.00
1,333.00
1,333.00
-1.26%
4,500
0.97
Dec 18, 2025
1,349.00
1,369.00
1,348.00
1,350.00
1,350.00
-0.59%
1,800
0.39
Dec 17, 2025
1,321.00
1,366.00
1,311.00
1,358.00
1,358.00
+2.80%
3,600
0.76
Dec 16, 2025
1,316.00
1,365.00
1,316.00
1,321.00
1,321.00
+0.38%
2,700
0.55
Dec 15, 2025
1,330.00
1,330.00
1,308.00
1,316.00
1,316.00
-1.05%
3,900
0.79
Dec 12, 2025
1,333.00
1,346.00
1,321.00
1,330.00
1,330.00
+0.30%
4,200
0.86
Dec 11, 2025
1,327.00
1,332.00
1,326.00
1,326.00
1,326.00
-1.78%
3,100
0.61
Dec 10, 2025
1,367.00
1,367.00
1,350.00
1,350.00
1,350.00
-1.75%
1,900
0.38
Dec 09, 2025
1,377.00
1,377.00
1,363.00
1,374.00
1,374.00
+0.15%
2,500
0.50
Dec 08, 2025
1,384.00
1,384.00
1,370.00
1,372.00
1,372.00
+0.15%
4,700
0.93
Dec 05, 2025
1,385.00
1,385.00
1,366.00
1,370.00
1,370.00
0.00%
1,900
0.37
Dec 04, 2025
1,361.00
1,389.00
1,361.00
1,370.00
1,370.00
+1.26%
4,000
0.77
Dec 03, 2025
1,360.00
1,369.00
1,353.00
1,353.00
1,353.00
-0.51%
3,800
0.71
Dec 02, 2025
1,367.00
1,367.00
1,360.00
1,360.00
1,360.00
-0.80%
700
0.13
Dec 01, 2025
1,358.00
1,372.00
1,358.00
1,371.00
1,371.00
-0.15%
1,500
0.27
Nov 28, 2025
1,372.00
1,375.00
1,371.00
1,373.00
1,373.00
-0.15%
2,000
0.35
Nov 27, 2025
1,367.00
1,380.00
1,367.00
1,375.00
1,375.00
-0.07%
1,600
0.27
Nov 26, 2025
1,367.00
1,428.00
1,355.00
1,376.00
1,376.00
+0.66%
9,700
1.61
Nov 25, 2025
1,365.00
1,380.00
1,365.00
1,367.00
1,367.00
-0.29%
2,600
0.41
Nov 21, 2025
1,367.00
1,374.00
1,361.00
1,371.00
1,371.00
-0.29%
1,500
0.23
Nov 20, 2025
1,364.00
1,375.00
1,364.00
1,375.00
1,375.00
+0.22%
400
0.06
Nov 19, 2025
1,357.00
1,372.00
1,356.00
1,372.00
1,372.00
+1.18%
4,200
0.61
Nov 18, 2025
1,370.00
1,370.00
1,356.00
1,356.00
1,356.00
-1.02%
4,000
0.56
Nov 17, 2025
1,379.00
1,380.00
1,365.00
1,370.00
1,370.00
-0.58%
3,200
0.44
Nov 14, 2025
1,369.00
1,378.00
1,354.00
1,378.00
1,378.00
-1.22%
3,200
0.42
Nov 13, 2025
1,368.00
1,395.00
1,368.00
1,395.00
1,395.00
+0.07%
15,400
1.69
Nov 12, 2025
1,373.00
1,394.00
1,373.00
1,394.00
1,394.00
+2.12%
1,500
0.16
Nov 11, 2025
1,364.00
1,365.00
1,359.00
1,365.00
1,365.00
-0.73%
700
0.07
Nov 10, 2025
1,360.00
1,375.00
1,355.00
1,375.00
1,375.00
+0.66%
2,000
0.20
Nov 07, 2025
1,370.00
1,370.00
1,365.00
1,366.00
1,366.00
-0.29%
1,200
0.12
Nov 06, 2025
1,370.00
1,370.00
1,370.00
1,370.00
1,370.00
-0.65%
400
0.04
Nov 05, 2025
1,361.00
1,386.00
1,361.00
1,379.00
1,379.00
+1.03%
800
0.08
Nov 04, 2025
1,393.00
1,393.00
1,360.00
1,365.00
1,365.00
-2.01%
3,300
0.32
Oct 31, 2025
1,372.00
1,399.00
1,370.00
1,393.00
1,393.00
-0.36%
5,400
0.51
Oct 30, 2025
1,390.00
1,398.00
1,390.00
1,398.00
1,398.00
-0.07%
300
0.03
Oct 29, 2025
1,399.00
1,405.00
1,375.00
1,399.00
1,399.00
0.00%
5,300
0.50
Oct 28, 2025
1,399.00
1,400.00
1,378.00
1,399.00
1,399.00
-0.29%
3,600
0.33
Oct 27, 2025
1,404.00
1,404.00
1,391.00
1,403.00
1,403.00
-0.07%
5,700
0.52
Oct 24, 2025
1,401.00
1,405.00
1,385.00
1,404.00
1,404.00
+0.21%
3,700
0.34
Oct 23, 2025
1,377.00
1,405.00
1,377.00
1,401.00
1,401.00
+0.50%
3,900
0.35
Oct 22, 2025
1,393.00
1,409.00
1,393.00
1,394.00
1,394.00
0.00%
2,200
0.20
Oct 21, 2025
1,400.00
1,400.00
1,392.00
1,394.00
1,394.00
-0.43%
1,700
0.15
Oct 20, 2025
1,365.00
1,409.00
1,365.00
1,400.00
1,400.00
+2.56%
5,300
0.47
Oct 17, 2025
1,351.00
1,379.00
1,351.00
1,365.00
1,365.00
+1.04%
1,400
0.12
Oct 16, 2025
1,370.00
1,386.00
1,351.00
1,351.00
1,351.00
-1.67%
900
0.08
Oct 15, 2025
1,357.00
1,374.00
1,344.00
1,374.00
1,374.00
-0.22%
3,000
0.26
Oct 14, 2025
1,373.00
1,377.00
1,355.00
1,377.00
1,377.00
-1.36%
2,000
0.17
Rows: