Education
About Us
Working with TipRanks
Follow Us
eWeLL Co.,Ltd (JP:5038)
:5038
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2,480.00
2,503.00
2,435.00
2,458.00
2,458.00
-1.72%
109,600
2.01
Jan 30, 2026
2,561.00
2,573.00
2,476.00
2,501.00
2,501.00
-1.69%
79,100
1.46
Jan 29, 2026
2,602.00
2,602.00
2,510.00
2,544.00
2,544.00
-3.12%
78,000
1.45
Jan 28, 2026
2,750.00
2,750.00
2,610.00
2,626.00
2,626.00
-4.61%
67,800
1.28
Jan 27, 2026
2,744.00
2,820.00
2,706.00
2,753.00
2,753.00
-0.25%
29,700
0.56
Jan 26, 2026
2,758.00
2,806.00
2,730.00
2,760.00
2,760.00
+0.07%
41,300
0.78
Jan 23, 2026
2,741.00
2,795.00
2,734.00
2,758.00
2,758.00
+1.10%
24,100
0.45
Jan 22, 2026
2,791.00
2,796.00
2,726.00
2,728.00
2,728.00
-1.87%
54,400
1.01
Jan 21, 2026
2,852.00
2,853.00
2,751.00
2,780.00
2,780.00
-4.20%
65,500
1.22
Jan 20, 2026
2,888.00
2,935.00
2,874.00
2,902.00
2,902.00
+0.42%
37,100
0.69
Jan 19, 2026
2,910.00
2,930.00
2,879.00
2,890.00
2,890.00
-0.99%
31,600
0.59
Jan 16, 2026
2,897.00
2,934.00
2,860.00
2,919.00
2,919.00
-0.71%
48,300
0.90
Jan 15, 2026
2,847.00
2,940.00
2,843.00
2,940.00
2,940.00
+2.87%
41,300
0.77
Jan 14, 2026
2,875.00
2,912.00
2,845.00
2,858.00
2,858.00
-1.04%
61,200
1.13
Jan 13, 2026
2,910.00
2,939.00
2,870.00
2,888.00
2,888.00
-0.17%
63,300
1.18
Jan 12, 2026
2,893.00
2,898.00
2,854.00
2,893.00
2,893.00
0.00%
0
0.00
Jan 09, 2026
2,867.00
2,898.00
2,854.00
2,893.00
2,893.00
+1.79%
73,900
1.37
Jan 08, 2026
2,840.00
2,868.00
2,804.00
2,842.00
2,842.00
+0.42%
64,200
1.18
Jan 07, 2026
2,738.00
2,840.00
2,691.00
2,830.00
2,830.00
+5.28%
97,300
1.79
Jan 06, 2026
2,572.00
2,690.00
2,572.00
2,688.00
2,688.00
+4.88%
71,200
1.33
Jan 05, 2026
2,635.00
2,662.00
2,549.00
2,563.00
2,563.00
-2.25%
54,900
1.03
Jan 02, 2026
2,643.00
2,665.00
2,607.00
2,622.00
2,622.00
0.00%
0
0.00
Jan 01, 2026
2,643.00
2,665.00
2,607.00
2,622.00
2,622.00
0.00%
0
0.00
Dec 30, 2025
2,643.00
2,665.00
2,607.00
2,622.00
2,622.00
-1.13%
48,600
0.89
Dec 29, 2025
2,699.00
2,699.00
2,615.00
2,652.00
2,652.00
+1.84%
58,100
1.07
Dec 26, 2025
2,620.00
2,641.00
2,600.00
2,620.00
2,604.00
+1.54%
46,700
0.87
Dec 25, 2025
2,584.00
2,609.00
2,547.00
2,596.00
2,580.15
+1.75%
55,800
1.04
Dec 24, 2025
2,590.00
2,624.00
2,560.00
2,567.00
2,551.32
+0.58%
109,200
2.05
Dec 23, 2025
2,468.00
2,586.00
2,459.00
2,568.00
2,552.32
+6.86%
82,300
1.58
Dec 22, 2025
2,485.00
2,485.00
2,369.00
2,418.00
2,403.23
-2.37%
84,000
1.64
Dec 19, 2025
2,422.00
2,500.00
2,402.00
2,492.00
2,476.78
+3.14%
43,400
0.85
Dec 18, 2025
2,378.00
2,433.00
2,360.00
2,431.00
2,416.15
+3.51%
41,700
0.82
Dec 17, 2025
2,385.00
2,415.00
2,312.00
2,363.00
2,348.57
-0.56%
94,100
1.88
Dec 16, 2025
2,448.00
2,452.00
2,371.00
2,391.00
2,376.40
-1.85%
85,300
1.74
Dec 15, 2025
2,442.00
2,456.00
2,430.00
2,451.00
2,436.03
+0.16%
56,700
1.17
Dec 12, 2025
2,491.00
2,520.00
2,461.00
2,462.00
2,446.96
-1.23%
63,000
1.32
Dec 11, 2025
2,559.00
2,581.00
2,508.00
2,508.00
2,492.68
-1.31%
35,200
0.74
Dec 10, 2025
2,595.00
2,595.00
2,534.00
2,557.00
2,541.38
+0.54%
30,100
0.64
Dec 09, 2025
2,571.00
2,576.00
2,523.00
2,559.00
2,543.37
+0.97%
68,800
1.47
Dec 08, 2025
2,586.00
2,600.00
2,524.00
2,550.00
2,534.43
-0.05%
39,900
0.85
Dec 05, 2025
2,600.00
2,628.00
2,558.00
2,567.00
2,551.32
-2.32%
63,300
1.34
Dec 04, 2025
2,663.00
2,663.00
2,615.00
2,644.00
2,627.85
+0.35%
32,000
0.68
Dec 03, 2025
2,620.00
2,660.00
2,560.00
2,651.00
2,634.81
+2.08%
44,100
0.94
Dec 02, 2025
2,750.00
2,755.00
2,613.00
2,613.00
2,597.04
-3.77%
57,100
1.22
Dec 01, 2025
2,820.00
2,830.00
2,701.00
2,732.00
2,715.32
-2.53%
32,599
0.70
Nov 28, 2025
2,829.00
2,844.00
2,787.00
2,820.00
2,802.78
+0.29%
35,200
0.75
Nov 27, 2025
2,840.00
2,853.00
2,797.00
2,829.00
2,811.72
+2.02%
33,200
0.70
Nov 26, 2025
2,826.00
2,868.00
2,761.00
2,790.00
2,772.96
+0.08%
79,500
1.71
Nov 25, 2025
2,702.00
2,826.00
2,690.00
2,805.00
2,787.87
+6.34%
80,800
1.77
Nov 21, 2025
2,603.00
2,661.00
2,588.00
2,654.00
2,637.79
+1.69%
31,300
0.66
Rows: