eWeLL Co.,Ltd (JP:5038)
:5038
Want to see JP:5038 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,040.00
2,046.00
1,933.00
1,963.00
1,963.00
-2.58%
54,300
0.83
May 19, 2026
1,908.00
2,068.00
1,908.00
2,015.00
2,015.00
+6.50%
68,400
1.00
May 18, 2026
1,954.00
1,954.00
1,812.00
1,892.00
1,892.00
+0.96%
103,300
1.49
May 15, 2026
1,941.00
1,984.00
1,820.00
1,874.00
1,874.00
-3.45%
204,600
2.97
May 14, 2026
2,000.00
2,042.00
1,941.00
1,941.00
1,941.00
-3.43%
63,100
0.88
May 13, 2026
1,991.00
2,026.00
1,991.00
2,010.00
2,010.00
+0.95%
16,200
0.22
May 12, 2026
2,043.00
2,043.00
1,981.00
1,991.00
1,991.00
-2.55%
54,500
0.72
May 11, 2026
2,051.00
2,068.00
2,032.00
2,043.00
2,043.00
-1.30%
51,700
0.69
May 08, 2026
2,035.00
2,101.00
2,019.00
2,070.00
2,070.00
+1.67%
33,700
0.45
May 07, 2026
2,029.00
2,054.00
2,011.00
2,036.00
2,036.00
+1.90%
41,600
0.55
May 06, 2026
1,994.00
2,012.00
1,960.00
1,998.00
1,998.00
0.00%
0
0.00
May 05, 2026
1,994.00
2,012.00
1,960.00
1,998.00
1,998.00
0.00%
0
0.00
May 04, 2026
1,994.00
2,012.00
1,960.00
1,998.00
1,998.00
0.00%
0
0.00
May 01, 2026
1,994.00
2,012.00
1,960.00
1,998.00
1,998.00
+0.20%
36,800
0.46
Apr 30, 2026
2,000.00
2,000.00
1,940.00
1,994.00
1,994.00
-0.65%
78,700
0.97
Apr 29, 2026
2,007.00
2,041.00
1,972.00
2,007.00
2,007.00
0.00%
0
0.00
Apr 28, 2026
2,025.00
2,041.00
1,972.00
2,007.00
2,007.00
+0.15%
49,600
0.60
Apr 27, 2026
2,059.00
2,066.00
2,001.00
2,004.00
2,004.00
-2.48%
42,600
0.51
Apr 24, 2026
2,039.00
2,063.00
2,008.00
2,055.00
2,055.00
+0.74%
61,600
0.74
Apr 23, 2026
2,105.00
2,105.00
2,040.00
2,040.00
2,040.00
-2.02%
51,200
0.62
Apr 22, 2026
2,130.00
2,130.00
2,068.00
2,082.00
2,082.00
-3.61%
54,600
0.66
Apr 21, 2026
2,131.00
2,179.00
2,107.00
2,160.00
2,160.00
+2.03%
56,900
0.69
Apr 20, 2026
2,117.00
2,147.00
2,065.00
2,117.00
2,117.00
0.00%
68,200
0.83
Apr 17, 2026
2,105.00
2,151.00
2,098.00
2,117.00
2,117.00
+0.33%
56,300
0.69
Apr 16, 2026
2,138.00
2,170.00
2,110.00
2,110.00
2,110.00
-0.28%
36,400
0.45
Apr 15, 2026
2,143.00
2,156.00
2,099.00
2,116.00
2,116.00
+0.28%
55,300
0.68
Apr 14, 2026
2,114.00
2,125.00
2,086.00
2,110.00
2,110.00
+2.23%
38,400
0.47
Apr 13, 2026
2,050.00
2,093.00
2,040.00
2,064.00
2,064.00
+0.54%
52,500
0.64
Apr 10, 2026
2,100.00
2,100.00
2,036.00
2,053.00
2,053.00
-2.42%
41,400
0.50
Apr 09, 2026
2,150.00
2,150.00
2,075.00
2,104.00
2,104.00
-1.91%
50,200
0.62
Apr 08, 2026
2,080.00
2,145.00
2,076.00
2,145.00
2,145.00
+5.61%
77,000
0.95
Apr 07, 2026
2,015.00
2,059.00
2,002.00
2,031.00
2,031.00
+0.79%
63,100
0.78
Apr 06, 2026
2,012.00
2,045.00
2,010.00
2,015.00
2,015.00
-0.93%
43,000
0.52
Apr 03, 2026
2,034.00
2,086.00
2,030.00
2,034.00
2,034.00
-0.20%
45,600
0.55
Apr 02, 2026
2,129.00
2,129.00
2,023.00
2,038.00
2,038.00
-4.45%
74,500
0.90
Apr 01, 2026
2,079.00
2,137.00
2,076.00
2,133.00
2,133.00
+5.13%
103,400
1.28
Mar 31, 2026
1,992.00
2,056.00
1,970.00
2,029.00
2,029.00
+2.32%
74,100
0.93
Mar 30, 2026
1,999.00
2,009.00
1,960.00
1,983.00
1,983.00
-4.94%
63,600
0.80
Mar 27, 2026
2,061.00
2,093.00
2,021.00
2,086.00
2,086.00
+1.41%
65,100
0.82
Mar 26, 2026
2,128.00
2,130.00
2,048.00
2,057.00
2,057.00
-4.28%
58,900
0.75
Mar 25, 2026
2,045.00
2,151.00
2,039.00
2,149.00
2,149.00
+4.68%
87,800
1.12
Mar 24, 2026
2,010.00
2,057.00
1,987.00
2,053.00
2,053.00
+4.74%
89,700
1.14
Mar 23, 2026
1,886.00
1,991.00
1,866.00
1,960.00
1,960.00
+0.72%
178,300
2.31
Mar 20, 2026
1,946.00
2,000.00
1,925.00
1,946.00
1,946.00
0.00%
0
0.00
Mar 19, 2026
1,965.00
2,000.00
1,925.00
1,946.00
1,946.00
-5.03%
155,500
2.02
Mar 18, 2026
2,080.00
2,083.00
2,018.00
2,049.00
2,049.00
-1.54%
84,900
1.12
Mar 17, 2026
2,140.00
2,168.00
2,076.00
2,081.00
2,081.00
-3.21%
60,300
0.79
Mar 16, 2026
2,160.00
2,164.00
2,127.00
2,150.00
2,150.00
-0.83%
38,700
0.50
Mar 13, 2026
2,191.00
2,229.00
2,161.00
2,168.00
2,168.00
-4.87%
61,800
0.80
Mar 12, 2026
2,364.00
2,394.00
2,268.00
2,279.00
2,279.00
-5.04%
53,200
0.69
Rows: