Education
About Us
Working with TipRanks
Follow Us
eWeLL Co.,Ltd (JP:5038)
:5038
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2,468.00
2,586.00
2,459.00
2,568.00
2,568.00
+6.20%
82,300
1.58
Dec 22, 2025
2,485.00
2,485.00
2,369.00
2,418.00
2,418.00
-2.97%
84,000
1.64
Dec 19, 2025
2,422.00
2,500.00
2,402.00
2,492.00
2,492.00
+2.51%
43,400
0.85
Dec 18, 2025
2,378.00
2,433.00
2,360.00
2,431.00
2,431.00
+2.88%
41,700
0.82
Dec 17, 2025
2,385.00
2,415.00
2,312.00
2,363.00
2,363.00
-1.17%
94,100
1.88
Dec 16, 2025
2,448.00
2,452.00
2,371.00
2,391.00
2,391.00
-2.45%
85,300
1.74
Dec 15, 2025
2,442.00
2,456.00
2,430.00
2,451.00
2,451.00
-0.45%
56,700
1.17
Dec 12, 2025
2,491.00
2,520.00
2,461.00
2,462.00
2,462.00
-1.83%
63,000
1.32
Dec 11, 2025
2,559.00
2,581.00
2,508.00
2,508.00
2,508.00
-1.92%
35,200
0.74
Dec 10, 2025
2,595.00
2,595.00
2,534.00
2,557.00
2,557.00
-0.08%
30,100
0.64
Dec 09, 2025
2,571.00
2,576.00
2,523.00
2,559.00
2,559.00
+0.35%
68,800
1.47
Dec 08, 2025
2,586.00
2,600.00
2,524.00
2,550.00
2,550.00
-0.66%
39,900
0.85
Dec 05, 2025
2,600.00
2,628.00
2,558.00
2,567.00
2,567.00
-2.91%
63,300
1.34
Dec 04, 2025
2,663.00
2,663.00
2,615.00
2,644.00
2,644.00
-0.26%
32,000
0.68
Dec 03, 2025
2,620.00
2,660.00
2,560.00
2,651.00
2,651.00
+1.45%
44,100
0.94
Dec 02, 2025
2,750.00
2,755.00
2,613.00
2,613.00
2,613.00
-4.36%
57,100
1.22
Dec 01, 2025
2,820.00
2,830.00
2,701.00
2,732.00
2,732.00
-3.12%
32,600
0.70
Nov 28, 2025
2,829.00
2,844.00
2,787.00
2,820.00
2,820.00
-0.32%
35,200
0.75
Nov 27, 2025
2,840.00
2,853.00
2,797.00
2,829.00
2,829.00
+1.40%
33,200
0.70
Nov 26, 2025
2,826.00
2,868.00
2,761.00
2,790.00
2,790.00
-0.53%
79,500
1.71
Nov 25, 2025
2,702.00
2,826.00
2,690.00
2,805.00
2,805.00
+5.69%
80,800
1.77
Nov 21, 2025
2,603.00
2,661.00
2,588.00
2,654.00
2,654.00
+1.07%
31,300
0.66
Nov 20, 2025
2,656.00
2,672.00
2,590.00
2,626.00
2,626.00
+0.77%
46,000
0.96
Nov 19, 2025
2,624.00
2,646.00
2,550.00
2,606.00
2,606.00
-0.87%
67,000
1.40
Nov 18, 2025
2,700.00
2,710.00
2,600.00
2,629.00
2,629.00
+0.31%
98,700
1.96
Nov 17, 2025
2,751.00
2,796.00
2,565.00
2,621.00
2,621.00
-9.31%
201,100
4.06
Nov 14, 2025
2,950.00
2,961.00
2,870.00
2,890.00
2,890.00
-2.33%
64,300
1.26
Nov 13, 2025
2,964.00
3,000.00
2,912.00
2,959.00
2,959.00
-0.80%
31,900
0.62
Nov 12, 2025
2,915.00
3,015.00
2,906.00
2,983.00
2,983.00
+2.33%
71,000
1.40
Nov 11, 2025
2,931.00
2,932.00
2,860.00
2,915.00
2,915.00
+2.50%
37,300
0.73
Nov 10, 2025
2,808.00
2,844.00
2,808.00
2,844.00
2,844.00
+1.94%
30,400
0.60
Nov 07, 2025
2,732.00
2,798.00
2,725.00
2,790.00
2,790.00
+0.83%
26,100
0.51
Nov 06, 2025
2,798.00
2,798.00
2,724.00
2,767.00
2,767.00
-0.75%
28,500
0.56
Nov 05, 2025
2,720.00
2,788.00
2,620.00
2,788.00
2,788.00
+1.38%
58,600
1.17
Nov 04, 2025
2,774.00
2,787.00
2,735.00
2,750.00
2,750.00
-0.87%
36,200
0.72
Oct 31, 2025
2,748.00
2,800.00
2,742.00
2,774.00
2,774.00
+0.36%
30,300
0.60
Oct 30, 2025
2,725.00
2,774.00
2,724.00
2,764.00
2,764.00
+1.92%
43,900
0.87
Oct 29, 2025
2,872.00
2,872.00
2,703.00
2,712.00
2,712.00
-3.90%
54,000
1.07
Oct 28, 2025
2,909.00
2,929.00
2,822.00
2,822.00
2,822.00
-1.88%
31,400
0.62
Oct 27, 2025
2,896.00
2,909.00
2,851.00
2,876.00
2,876.00
+1.05%
29,500
0.58
Oct 24, 2025
2,845.00
2,868.00
2,800.00
2,846.00
2,846.00
+1.07%
32,800
0.64
Oct 23, 2025
2,943.00
2,948.00
2,803.00
2,816.00
2,816.00
-4.48%
53,900
1.05
Oct 22, 2025
2,900.00
2,955.00
2,851.00
2,948.00
2,948.00
+3.44%
78,800
1.55
Oct 21, 2025
2,795.00
2,861.00
2,768.00
2,850.00
2,850.00
+3.60%
44,100
0.87
Oct 20, 2025
2,788.00
2,820.00
2,739.00
2,751.00
2,751.00
+0.47%
47,400
0.92
Oct 17, 2025
2,787.00
2,796.00
2,706.00
2,738.00
2,738.00
-2.56%
37,100
0.70
Oct 16, 2025
2,817.00
2,836.00
2,770.00
2,810.00
2,810.00
+1.55%
45,800
0.87
Oct 15, 2025
2,690.00
2,771.00
2,659.00
2,767.00
2,767.00
+6.83%
47,700
0.91
Oct 14, 2025
2,602.00
2,657.00
2,571.00
2,590.00
2,590.00
-2.74%
73,300
1.41
Oct 10, 2025
2,696.00
2,704.00
2,652.00
2,663.00
2,663.00
-1.04%
52,100
1.00
Rows: