eWeLL Co.,Ltd (JP:5038)
:5038
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,080.00
2,145.00
2,076.00
2,145.00
2,145.00
+5.61%
77,000
0.95
Apr 07, 2026
2,015.00
2,059.00
2,002.00
2,031.00
2,031.00
+0.79%
63,100
0.78
Apr 06, 2026
2,012.00
2,045.00
2,010.00
2,015.00
2,015.00
-0.93%
43,000
0.52
Apr 03, 2026
2,034.00
2,086.00
2,030.00
2,034.00
2,034.00
-0.20%
45,600
0.55
Apr 02, 2026
2,129.00
2,129.00
2,023.00
2,038.00
2,038.00
-4.45%
74,500
0.90
Apr 01, 2026
2,079.00
2,137.00
2,076.00
2,133.00
2,133.00
+5.13%
103,400
1.28
Mar 31, 2026
1,992.00
2,056.00
1,970.00
2,029.00
2,029.00
+2.32%
74,100
0.93
Mar 30, 2026
1,999.00
2,009.00
1,960.00
1,983.00
1,983.00
-4.94%
63,600
0.80
Mar 27, 2026
2,061.00
2,093.00
2,021.00
2,086.00
2,086.00
+1.41%
65,100
0.82
Mar 26, 2026
2,128.00
2,130.00
2,048.00
2,057.00
2,057.00
-4.28%
58,900
0.75
Mar 25, 2026
2,045.00
2,151.00
2,039.00
2,149.00
2,149.00
+4.68%
87,800
1.12
Mar 24, 2026
2,010.00
2,057.00
1,987.00
2,053.00
2,053.00
+4.74%
89,700
1.14
Mar 23, 2026
1,886.00
1,991.00
1,866.00
1,960.00
1,960.00
+0.72%
178,300
2.31
Mar 20, 2026
1,946.00
2,000.00
1,925.00
1,946.00
1,946.00
0.00%
0
0.00
Mar 19, 2026
1,965.00
2,000.00
1,925.00
1,946.00
1,946.00
-5.03%
155,500
2.02
Mar 18, 2026
2,080.00
2,083.00
2,018.00
2,049.00
2,049.00
-1.54%
84,900
1.12
Mar 17, 2026
2,140.00
2,168.00
2,076.00
2,081.00
2,081.00
-3.21%
60,300
0.79
Mar 16, 2026
2,160.00
2,164.00
2,127.00
2,150.00
2,150.00
-0.83%
38,700
0.50
Mar 13, 2026
2,191.00
2,229.00
2,161.00
2,168.00
2,168.00
-4.87%
61,800
0.80
Mar 12, 2026
2,364.00
2,394.00
2,268.00
2,279.00
2,279.00
-5.04%
53,200
0.69
Mar 11, 2026
2,446.00
2,446.00
2,396.00
2,400.00
2,400.00
+0.17%
75,300
0.98
Mar 10, 2026
2,321.00
2,456.00
2,312.00
2,396.00
2,396.00
+3.23%
79,900
1.05
Mar 09, 2026
2,292.00
2,350.00
2,225.00
2,321.00
2,321.00
-0.90%
88,400
1.17
Mar 06, 2026
2,268.00
2,377.00
2,268.00
2,342.00
2,342.00
+1.78%
58,200
0.77
Mar 05, 2026
2,294.00
2,350.00
2,270.00
2,301.00
2,301.00
+4.54%
60,400
0.80
Mar 04, 2026
2,255.00
2,291.00
2,201.00
2,201.00
2,201.00
-1.26%
88,400
1.18
Mar 03, 2026
2,223.00
2,305.00
2,210.00
2,229.00
2,229.00
+0.27%
80,800
1.09
Mar 02, 2026
2,247.00
2,255.00
2,203.00
2,223.00
2,223.00
-5.28%
81,600
1.11
Feb 27, 2026
2,434.00
2,440.00
2,320.00
2,347.00
2,347.00
-1.55%
108,200
1.49
Feb 26, 2026
2,245.00
2,387.00
2,244.00
2,384.00
2,384.00
+8.61%
128,900
1.82
Feb 25, 2026
2,201.00
2,222.00
2,173.00
2,195.00
2,195.00
0.00%
41,200
0.58
Feb 24, 2026
2,168.00
2,272.00
2,140.00
2,195.00
2,195.00
-1.04%
101,900
1.45
Feb 23, 2026
2,218.00
2,308.00
2,190.00
2,218.00
2,218.00
0.00%
0
0.00
Feb 20, 2026
2,198.00
2,308.00
2,190.00
2,218.00
2,218.00
+2.69%
179,100
2.58
Feb 19, 2026
2,202.00
2,207.00
2,083.00
2,160.00
2,160.00
+7.89%
240,200
3.62
Feb 18, 2026
2,100.00
2,135.00
1,998.00
2,002.00
2,002.00
+2.14%
177,800
2.75
Feb 17, 2026
2,065.00
2,065.00
1,944.00
1,960.00
1,960.00
-5.41%
175,100
2.76
Feb 16, 2026
2,170.00
2,195.00
2,035.00
2,072.00
2,072.00
-8.72%
269,200
4.32
Feb 13, 2026
2,400.00
2,424.00
2,266.00
2,270.00
2,270.00
-5.02%
202,100
3.36
Feb 12, 2026
2,470.00
2,470.00
2,383.00
2,390.00
2,390.00
-4.02%
94,700
1.60
Feb 11, 2026
2,490.00
2,500.00
2,400.00
2,490.00
2,490.00
0.00%
0
0.00
Feb 10, 2026
2,400.00
2,500.00
2,400.00
2,490.00
2,490.00
+4.80%
50,300
0.84
Feb 09, 2026
2,440.00
2,464.00
2,374.00
2,376.00
2,376.00
-1.82%
93,800
1.59
Feb 06, 2026
2,429.00
2,438.00
2,391.00
2,420.00
2,420.00
-0.82%
58,000
0.99
Feb 05, 2026
2,340.00
2,454.00
2,322.00
2,440.00
2,440.00
+4.27%
105,200
1.84
Feb 04, 2026
2,527.00
2,527.00
2,323.00
2,340.00
2,340.00
-6.92%
131,300
2.34
Feb 03, 2026
2,492.00
2,532.00
2,470.00
2,514.00
2,514.00
+2.28%
48,600
0.87
Feb 02, 2026
2,480.00
2,503.00
2,435.00
2,458.00
2,458.00
-1.72%
109,600
2.01
Jan 30, 2026
2,561.00
2,573.00
2,476.00
2,501.00
2,501.00
-1.69%
79,100
1.46
Jan 29, 2026
2,602.00
2,602.00
2,510.00
2,544.00
2,544.00
-3.12%
78,000
1.45
Rows: