Education
About Us
Working with TipRanks
Follow Us
eWeLL Co.,Ltd (JP:5038)
:5038
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
2,910.00
2,939.00
2,870.00
2,888.00
2,888.00
-0.17%
63,300
1.18
Jan 12, 2026
2,893.00
2,898.00
2,854.00
2,893.00
2,893.00
0.00%
0
0.00
Jan 09, 2026
2,867.00
2,898.00
2,854.00
2,893.00
2,893.00
+1.79%
73,900
1.37
Jan 08, 2026
2,840.00
2,868.00
2,804.00
2,842.00
2,842.00
+0.42%
64,200
1.18
Jan 07, 2026
2,738.00
2,840.00
2,691.00
2,830.00
2,830.00
+5.28%
97,300
1.79
Jan 06, 2026
2,572.00
2,690.00
2,572.00
2,688.00
2,688.00
+4.88%
71,200
1.33
Jan 05, 2026
2,635.00
2,662.00
2,549.00
2,563.00
2,563.00
-2.25%
54,900
1.03
Jan 02, 2026
2,643.00
2,665.00
2,607.00
2,622.00
2,622.00
0.00%
0
0.00
Jan 01, 2026
2,643.00
2,665.00
2,607.00
2,622.00
2,622.00
0.00%
0
0.00
Dec 30, 2025
2,643.00
2,665.00
2,607.00
2,622.00
2,622.00
-1.13%
48,600
0.89
Dec 29, 2025
2,699.00
2,699.00
2,615.00
2,652.00
2,652.00
+1.84%
58,100
1.07
Dec 26, 2025
2,620.00
2,641.00
2,600.00
2,620.00
2,604.00
+1.54%
46,700
0.87
Dec 25, 2025
2,584.00
2,609.00
2,547.00
2,596.00
2,580.15
+1.75%
55,800
1.04
Dec 24, 2025
2,590.00
2,624.00
2,560.00
2,567.00
2,551.32
+0.58%
109,200
2.05
Dec 23, 2025
2,468.00
2,586.00
2,459.00
2,568.00
2,552.32
+6.86%
82,300
1.58
Dec 22, 2025
2,485.00
2,485.00
2,369.00
2,418.00
2,403.23
-2.37%
84,000
1.64
Dec 19, 2025
2,422.00
2,500.00
2,402.00
2,492.00
2,476.78
+3.14%
43,400
0.85
Dec 18, 2025
2,378.00
2,433.00
2,360.00
2,431.00
2,416.15
+3.51%
41,700
0.82
Dec 17, 2025
2,385.00
2,415.00
2,312.00
2,363.00
2,348.57
-0.56%
94,100
1.88
Dec 16, 2025
2,448.00
2,452.00
2,371.00
2,391.00
2,376.40
-1.85%
85,300
1.74
Dec 15, 2025
2,442.00
2,456.00
2,430.00
2,451.00
2,436.03
+0.16%
56,700
1.17
Dec 12, 2025
2,491.00
2,520.00
2,461.00
2,462.00
2,446.96
-1.23%
63,000
1.32
Dec 11, 2025
2,559.00
2,581.00
2,508.00
2,508.00
2,492.68
-1.31%
35,200
0.74
Dec 10, 2025
2,595.00
2,595.00
2,534.00
2,557.00
2,541.38
+0.54%
30,100
0.64
Dec 09, 2025
2,571.00
2,576.00
2,523.00
2,559.00
2,543.37
+0.97%
68,800
1.47
Dec 08, 2025
2,586.00
2,600.00
2,524.00
2,550.00
2,534.43
-0.05%
39,900
0.85
Dec 05, 2025
2,600.00
2,628.00
2,558.00
2,567.00
2,551.32
-2.32%
63,300
1.34
Dec 04, 2025
2,663.00
2,663.00
2,615.00
2,644.00
2,627.85
+0.35%
32,000
0.68
Dec 03, 2025
2,620.00
2,660.00
2,560.00
2,651.00
2,634.81
+2.08%
44,100
0.94
Dec 02, 2025
2,750.00
2,755.00
2,613.00
2,613.00
2,597.04
-3.77%
57,100
1.22
Dec 01, 2025
2,820.00
2,830.00
2,701.00
2,732.00
2,715.32
-2.53%
32,599
0.70
Nov 28, 2025
2,829.00
2,844.00
2,787.00
2,820.00
2,802.78
+0.29%
35,200
0.75
Nov 27, 2025
2,840.00
2,853.00
2,797.00
2,829.00
2,811.72
+2.02%
33,200
0.70
Nov 26, 2025
2,826.00
2,868.00
2,761.00
2,790.00
2,772.96
+0.08%
79,500
1.71
Nov 25, 2025
2,702.00
2,826.00
2,690.00
2,805.00
2,787.87
+6.34%
80,800
1.77
Nov 21, 2025
2,603.00
2,661.00
2,588.00
2,654.00
2,637.79
+1.69%
31,300
0.66
Nov 20, 2025
2,656.00
2,672.00
2,590.00
2,626.00
2,609.96
+1.39%
46,000
0.96
Nov 19, 2025
2,624.00
2,646.00
2,550.00
2,606.00
2,590.08
-0.27%
67,000
1.40
Nov 18, 2025
2,700.00
2,710.00
2,600.00
2,629.00
2,612.94
+0.92%
98,700
1.96
Nov 17, 2025
2,751.00
2,796.00
2,565.00
2,621.00
2,604.99
-8.75%
201,100
4.06
Nov 14, 2025
2,950.00
2,961.00
2,870.00
2,890.00
2,872.35
-1.73%
64,300
1.26
Nov 13, 2025
2,964.00
3,000.00
2,912.00
2,959.00
2,940.93
-0.20%
31,900
0.62
Nov 12, 2025
2,915.00
3,015.00
2,906.00
2,983.00
2,964.78
+2.96%
71,000
1.40
Nov 11, 2025
2,931.00
2,932.00
2,860.00
2,915.00
2,897.20
+3.13%
37,300
0.73
Nov 10, 2025
2,808.00
2,844.00
2,808.00
2,844.00
2,826.63
+2.56%
30,400
0.60
Nov 07, 2025
2,732.00
2,798.00
2,725.00
2,790.00
2,772.96
+1.45%
26,100
0.51
Nov 06, 2025
2,798.00
2,798.00
2,724.00
2,767.00
2,750.10
-0.14%
28,500
0.56
Nov 05, 2025
2,720.00
2,788.00
2,620.00
2,788.00
2,770.97
+2.00%
58,600
1.17
Nov 04, 2025
2,774.00
2,787.00
2,735.00
2,750.00
2,733.21
-0.26%
36,200
0.72
Oct 31, 2025
2,748.00
2,800.00
2,742.00
2,774.00
2,757.06
+0.98%
30,300
0.60
Rows: