Japan Business Systems, Inc. (JP:5036)
:5036
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,638.00
1,648.00
1,566.00
1,586.00
1,586.00
-0.75%
235,000
1.82
Apr 07, 2026
1,573.00
1,603.00
1,570.00
1,598.00
1,598.00
+1.20%
82,200
0.63
Apr 06, 2026
1,552.00
1,580.00
1,538.00
1,579.00
1,579.00
+2.20%
99,200
0.76
Apr 03, 2026
1,519.00
1,551.00
1,517.00
1,545.00
1,545.00
+2.52%
75,400
0.57
Apr 02, 2026
1,535.00
1,549.00
1,495.00
1,507.00
1,507.00
-0.79%
63,600
0.48
Apr 01, 2026
1,518.00
1,519.00
1,501.00
1,519.00
1,519.00
+3.83%
45,000
0.34
Mar 31, 2026
1,462.00
1,494.00
1,455.00
1,463.00
1,463.00
-0.20%
83,900
0.64
Mar 30, 2026
1,475.00
1,477.00
1,450.00
1,466.00
1,466.00
-4.74%
209,000
1.63
Mar 27, 2026
1,543.00
1,563.00
1,536.00
1,561.00
1,539.00
+1.17%
332,800
2.68
Mar 26, 2026
1,557.00
1,571.00
1,533.00
1,543.00
1,521.25
-1.03%
150,200
1.22
Mar 25, 2026
1,542.00
1,575.00
1,534.00
1,559.00
1,537.03
+1.63%
133,500
1.09
Mar 24, 2026
1,532.00
1,545.00
1,514.00
1,534.00
1,512.38
+2.54%
63,000
0.51
Mar 23, 2026
1,516.00
1,530.00
1,480.00
1,496.00
1,474.92
-3.86%
126,300
1.02
Mar 20, 2026
1,556.00
1,582.00
1,550.00
1,556.00
1,534.07
0.00%
0
0.00
Mar 19, 2026
1,574.00
1,582.00
1,550.00
1,556.00
1,534.07
-2.99%
190,100
1.53
Mar 18, 2026
1,585.00
1,604.00
1,573.00
1,604.00
1,581.39
+1.26%
114,400
0.92
Mar 17, 2026
1,622.00
1,622.00
1,572.00
1,584.00
1,561.68
-0.44%
50,700
0.40
Mar 16, 2026
1,584.00
1,610.00
1,572.00
1,591.00
1,568.58
0.00%
120,000
0.96
Mar 13, 2026
1,570.00
1,599.00
1,570.00
1,591.00
1,568.58
-0.06%
55,600
0.44
Mar 12, 2026
1,625.00
1,625.00
1,580.00
1,592.00
1,569.56
-2.99%
82,300
0.65
Mar 11, 2026
1,605.00
1,649.00
1,599.00
1,641.00
1,617.87
+2.37%
89,500
0.71
Mar 10, 2026
1,573.00
1,607.00
1,572.00
1,603.00
1,580.41
+2.82%
104,000
0.82
Mar 09, 2026
1,520.00
1,571.00
1,511.00
1,559.00
1,537.03
-1.89%
139,800
1.10
Mar 06, 2026
1,572.00
1,595.00
1,560.00
1,589.00
1,566.61
+1.08%
76,300
0.59
Mar 05, 2026
1,574.00
1,590.00
1,565.00
1,572.00
1,549.85
+3.01%
116,000
0.88
Mar 04, 2026
1,552.00
1,583.00
1,513.00
1,526.00
1,504.49
-4.15%
131,800
0.99
Mar 03, 2026
1,610.00
1,638.00
1,587.00
1,592.00
1,569.56
-1.12%
156,800
1.17
Mar 02, 2026
1,610.00
1,630.00
1,576.00
1,610.00
1,587.31
-2.42%
100,700
0.74
Feb 27, 2026
1,610.00
1,650.00
1,607.00
1,650.00
1,626.75
+3.32%
143,000
1.05
Feb 26, 2026
1,550.00
1,603.00
1,550.00
1,597.00
1,574.49
+3.30%
133,200
0.97
Feb 25, 2026
1,519.00
1,557.00
1,515.00
1,546.00
1,524.21
+3.83%
198,100
1.45
Feb 24, 2026
1,528.00
1,533.00
1,477.00
1,489.00
1,468.01
-3.81%
229,800
1.69
Feb 23, 2026
1,548.00
1,556.00
1,528.00
1,548.00
1,526.18
0.00%
0
0.00
Feb 20, 2026
1,553.00
1,556.00
1,528.00
1,548.00
1,526.18
-0.32%
176,600
1.25
Feb 19, 2026
1,550.00
1,562.00
1,535.00
1,553.00
1,531.11
+1.04%
102,000
0.73
Feb 18, 2026
1,538.00
1,548.00
1,527.00
1,537.00
1,515.34
-0.39%
59,000
0.42
Feb 17, 2026
1,545.00
1,577.00
1,530.00
1,543.00
1,521.25
+0.72%
88,000
0.63
Feb 16, 2026
1,501.00
1,534.00
1,485.00
1,532.00
1,510.41
+1.66%
130,899
0.94
Feb 13, 2026
1,555.00
1,562.00
1,494.00
1,507.00
1,485.76
-3.02%
286,700
2.07
Feb 12, 2026
1,586.00
1,601.00
1,554.00
1,554.00
1,532.10
-2.02%
157,500
1.14
Feb 11, 2026
1,586.00
1,600.00
1,521.00
1,586.00
1,563.65
0.00%
0
0.00
Feb 10, 2026
1,555.00
1,600.00
1,521.00
1,586.00
1,563.65
+2.65%
143,900
1.01
Feb 09, 2026
1,590.00
1,590.00
1,527.00
1,545.00
1,523.23
-1.59%
160,800
1.07
Feb 06, 2026
1,604.00
1,608.00
1,553.00
1,570.00
1,547.87
-3.86%
170,000
1.11
Feb 05, 2026
1,639.00
1,649.00
1,591.00
1,633.00
1,609.99
-0.97%
201,300
1.31
Feb 04, 2026
1,747.00
1,747.00
1,609.00
1,649.00
1,625.76
-5.61%
283,700
1.89
Feb 03, 2026
1,787.00
1,793.00
1,722.00
1,747.00
1,722.38
-2.35%
227,900
1.54
Feb 02, 2026
1,824.00
1,824.00
1,784.00
1,789.00
1,763.79
-2.29%
124,400
0.84
Jan 30, 2026
1,811.00
1,843.00
1,811.00
1,831.00
1,805.19
+0.83%
115,300
0.77
Jan 29, 2026
1,805.00
1,829.00
1,774.00
1,816.00
1,790.41
+0.61%
159,000
1.08
Rows: