Education
About Us
Working with TipRanks
Follow Us
Japan Business Systems, Inc. (JP:5036)
:5036
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,811.00
1,843.00
1,811.00
1,831.00
1,831.00
+0.83%
115,300
0.76
Jan 29, 2026
1,805.00
1,829.00
1,774.00
1,816.00
1,816.00
+0.61%
159,000
0.95
Jan 28, 2026
1,861.00
1,866.00
1,796.00
1,805.00
1,805.00
-3.99%
201,600
1.21
Jan 27, 2026
1,846.00
1,880.00
1,843.00
1,880.00
1,880.00
+1.84%
146,100
0.88
Jan 26, 2026
1,883.00
1,887.00
1,836.00
1,846.00
1,846.00
-2.33%
215,700
1.30
Jan 23, 2026
1,848.00
1,896.00
1,847.00
1,890.00
1,890.00
+2.83%
139,200
0.85
Jan 22, 2026
1,834.00
1,848.00
1,818.00
1,838.00
1,838.00
+1.10%
119,600
0.73
Jan 21, 2026
1,798.00
1,835.00
1,781.00
1,818.00
1,818.00
+0.28%
157,800
0.97
Jan 20, 2026
1,830.00
1,830.00
1,790.00
1,813.00
1,813.00
-0.22%
105,100
0.64
Jan 19, 2026
1,820.00
1,835.00
1,807.00
1,817.00
1,817.00
-0.11%
130,000
0.78
Jan 16, 2026
1,800.00
1,819.00
1,789.00
1,819.00
1,819.00
+1.90%
104,800
0.63
Jan 15, 2026
1,774.00
1,805.00
1,774.00
1,785.00
1,785.00
+0.62%
117,900
0.70
Jan 14, 2026
1,771.00
1,785.00
1,765.00
1,774.00
1,774.00
+0.17%
100,500
0.60
Jan 13, 2026
1,794.00
1,794.00
1,755.00
1,771.00
1,771.00
+0.85%
142,500
0.85
Jan 12, 2026
1,756.00
1,767.00
1,740.00
1,756.00
1,756.00
0.00%
0
0.00
Jan 09, 2026
1,744.00
1,767.00
1,740.00
1,756.00
1,756.00
+0.98%
150,900
0.89
Jan 08, 2026
1,702.00
1,751.00
1,702.00
1,739.00
1,739.00
+2.29%
167,700
0.99
Jan 07, 2026
1,681.00
1,719.00
1,668.00
1,700.00
1,700.00
+1.31%
163,200
0.97
Jan 06, 2026
1,661.00
1,699.00
1,661.00
1,678.00
1,678.00
+1.33%
136,600
0.80
Jan 05, 2026
1,652.00
1,667.00
1,646.00
1,656.00
1,656.00
+0.24%
129,399
0.76
Jan 02, 2026
1,688.00
1,696.00
1,652.00
1,652.00
1,652.00
0.00%
0
0.00
Jan 01, 2026
1,688.00
1,696.00
1,652.00
1,652.00
1,652.00
0.00%
0
0.00
Dec 31, 2025
1,688.00
1,696.00
1,652.00
1,652.00
1,652.00
0.00%
0
0.00
Dec 30, 2025
1,688.00
1,696.00
1,652.00
1,652.00
1,652.00
-2.13%
94,700
0.52
Dec 29, 2025
1,662.00
1,693.00
1,657.00
1,688.00
1,688.00
+1.56%
114,000
0.62
Dec 26, 2025
1,650.00
1,667.00
1,642.00
1,662.00
1,662.00
+1.09%
67,100
0.36
Dec 25, 2025
1,667.00
1,667.00
1,625.00
1,644.00
1,644.00
-0.72%
100,800
0.54
Dec 24, 2025
1,698.00
1,702.00
1,631.00
1,656.00
1,656.00
-2.76%
147,400
0.78
Dec 23, 2025
1,642.00
1,712.00
1,642.00
1,703.00
1,703.00
+3.71%
167,800
0.88
Dec 22, 2025
1,666.00
1,671.00
1,642.00
1,642.00
1,642.00
-0.55%
100,100
0.52
Dec 19, 2025
1,629.00
1,660.00
1,629.00
1,651.00
1,651.00
+1.48%
141,500
0.74
Dec 18, 2025
1,620.00
1,636.00
1,615.00
1,627.00
1,627.00
+0.18%
84,300
0.44
Dec 17, 2025
1,615.00
1,635.00
1,611.00
1,624.00
1,624.00
+0.56%
82,700
0.43
Dec 16, 2025
1,632.00
1,638.00
1,615.00
1,615.00
1,615.00
-1.04%
97,000
0.50
Dec 15, 2025
1,610.00
1,644.00
1,608.00
1,632.00
1,632.00
+0.99%
114,600
0.60
Dec 12, 2025
1,635.00
1,641.00
1,604.00
1,616.00
1,616.00
-0.31%
107,500
0.55
Dec 11, 2025
1,660.00
1,660.00
1,610.00
1,621.00
1,621.00
-0.98%
136,100
0.69
Dec 10, 2025
1,617.00
1,648.00
1,617.00
1,637.00
1,637.00
+1.30%
147,400
0.74
Dec 09, 2025
1,667.00
1,689.00
1,610.00
1,616.00
1,616.00
-3.06%
189,200
0.94
Dec 08, 2025
1,595.00
1,672.00
1,587.00
1,667.00
1,667.00
+5.37%
337,600
1.60
Dec 05, 2025
1,607.00
1,613.00
1,569.00
1,582.00
1,582.00
-1.68%
143,400
0.67
Dec 04, 2025
1,550.00
1,610.00
1,550.00
1,609.00
1,609.00
+3.81%
272,800
1.29
Dec 03, 2025
1,541.00
1,555.00
1,530.00
1,550.00
1,550.00
+0.91%
186,300
0.88
Dec 02, 2025
1,524.00
1,550.00
1,524.00
1,536.00
1,536.00
+1.65%
207,500
0.98
Dec 01, 2025
1,510.00
1,544.00
1,503.00
1,511.00
1,511.00
-0.33%
154,500
0.73
Nov 28, 2025
1,500.00
1,530.00
1,496.00
1,516.00
1,516.00
+1.07%
160,000
0.75
Nov 27, 2025
1,450.00
1,500.00
1,450.00
1,500.00
1,500.00
+3.45%
174,500
0.81
Nov 26, 2025
1,458.00
1,467.00
1,443.00
1,450.00
1,450.00
-0.75%
128,500
0.59
Nov 25, 2025
1,453.00
1,472.00
1,424.00
1,461.00
1,461.00
+5.34%
372,500
1.74
Nov 21, 2025
1,362.00
1,393.00
1,361.00
1,387.00
1,387.00
+1.17%
112,900
0.52
Rows: