Japan Business Systems, Inc. (JP:5036)
:5036
Want to see JP:5036 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
1,667.00
1,685.00
1,659.00
1,680.00
1,680.00
+1.76%
76,500
0.57
Jun 04, 2026
1,667.00
1,678.00
1,644.00
1,651.00
1,651.00
-1.73%
47,500
0.35
Jun 03, 2026
1,712.00
1,718.00
1,643.00
1,680.00
1,680.00
-1.58%
101,800
0.76
Jun 02, 2026
1,679.00
1,720.00
1,671.00
1,707.00
1,707.00
+1.67%
97,700
0.73
Jun 01, 2026
1,680.00
1,708.00
1,673.00
1,679.00
1,679.00
0.00%
86,900
0.64
May 29, 2026
1,699.00
1,759.00
1,679.00
1,679.00
1,679.00
-1.70%
87,600
0.64
May 28, 2026
1,701.00
1,712.00
1,657.00
1,708.00
1,708.00
+0.12%
120,800
0.89
May 27, 2026
1,728.00
1,738.00
1,695.00
1,706.00
1,706.00
-1.90%
91,200
0.67
May 26, 2026
1,769.00
1,769.00
1,722.00
1,739.00
1,739.00
-2.03%
104,400
0.76
May 25, 2026
1,850.00
1,850.00
1,748.00
1,775.00
1,775.00
-3.79%
109,600
0.79
May 22, 2026
1,860.00
1,870.00
1,802.00
1,845.00
1,845.00
-0.91%
79,200
0.56
May 21, 2026
1,891.00
1,924.00
1,860.00
1,862.00
1,862.00
+0.59%
155,900
1.12
May 20, 2026
1,833.00
1,864.00
1,807.00
1,851.00
1,851.00
+1.48%
190,200
1.37
May 19, 2026
1,768.00
1,840.00
1,768.00
1,824.00
1,824.00
+4.11%
202,100
1.48
May 18, 2026
1,755.00
1,764.00
1,715.00
1,752.00
1,752.00
+1.04%
161,000
1.19
May 15, 2026
1,730.00
1,773.00
1,715.00
1,734.00
1,734.00
+1.17%
215,600
1.62
May 14, 2026
1,653.00
1,748.00
1,628.00
1,714.00
1,714.00
+3.19%
347,200
2.67
May 13, 2026
1,492.00
1,670.00
1,489.00
1,661.00
1,661.00
+21.06%
669,400
5.41
May 12, 2026
1,404.00
1,416.00
1,366.00
1,372.00
1,372.00
-2.42%
155,500
1.26
May 11, 2026
1,419.00
1,428.00
1,402.00
1,406.00
1,406.00
-0.92%
71,400
0.58
May 08, 2026
1,401.00
1,440.00
1,398.00
1,419.00
1,419.00
+1.28%
121,900
0.99
May 07, 2026
1,426.00
1,433.00
1,395.00
1,401.00
1,401.00
-1.34%
110,100
0.89
May 06, 2026
1,419.00
1,431.00
1,403.00
1,420.00
1,420.00
0.00%
0
0.00
May 05, 2026
1,419.00
1,431.00
1,403.00
1,420.00
1,420.00
0.00%
0
0.00
May 04, 2026
1,419.00
1,431.00
1,403.00
1,420.00
1,420.00
0.00%
0
0.00
May 01, 2026
1,419.00
1,431.00
1,403.00
1,420.00
1,420.00
-0.35%
69,500
0.51
Apr 30, 2026
1,406.00
1,435.00
1,397.00
1,425.00
1,425.00
+0.56%
183,000
1.35
Apr 29, 2026
1,417.00
1,459.00
1,417.00
1,417.00
1,417.00
0.00%
0
0.00
Apr 28, 2026
1,459.00
1,459.00
1,417.00
1,417.00
1,417.00
+0.21%
836,100
6.59
Apr 27, 2026
1,413.00
1,426.00
1,405.00
1,414.00
1,414.00
+0.14%
157,100
1.23
Apr 24, 2026
1,427.00
1,429.00
1,403.00
1,412.00
1,412.00
-1.05%
95,700
0.75
Apr 23, 2026
1,456.00
1,461.00
1,406.00
1,427.00
1,427.00
-1.92%
100,200
0.77
Apr 22, 2026
1,456.00
1,466.00
1,434.00
1,455.00
1,455.00
-0.07%
87,000
0.66
Apr 21, 2026
1,473.00
1,491.00
1,454.00
1,456.00
1,456.00
-1.49%
73,500
0.56
Apr 20, 2026
1,467.00
1,478.00
1,446.00
1,478.00
1,478.00
+0.34%
82,600
0.62
Apr 17, 2026
1,477.00
1,497.00
1,473.00
1,473.00
1,473.00
-0.20%
54,500
0.41
Apr 16, 2026
1,483.00
1,510.00
1,470.00
1,476.00
1,476.00
-0.27%
91,000
0.68
Apr 15, 2026
1,471.00
1,487.00
1,445.00
1,480.00
1,480.00
+2.42%
84,900
0.63
Apr 14, 2026
1,476.00
1,476.00
1,441.00
1,445.00
1,445.00
+2.05%
104,100
0.77
Apr 13, 2026
1,445.00
1,453.00
1,411.00
1,416.00
1,416.00
-2.34%
169,200
1.26
Apr 10, 2026
1,522.00
1,537.00
1,450.00
1,450.00
1,450.00
-4.67%
233,700
1.77
Apr 09, 2026
1,548.00
1,556.00
1,520.00
1,521.00
1,521.00
-4.10%
139,600
1.07
Apr 08, 2026
1,638.00
1,648.00
1,566.00
1,586.00
1,586.00
-0.75%
235,000
1.82
Apr 07, 2026
1,573.00
1,603.00
1,570.00
1,598.00
1,598.00
+1.20%
82,200
0.63
Apr 06, 2026
1,552.00
1,580.00
1,538.00
1,579.00
1,579.00
+2.20%
99,200
0.76
Apr 03, 2026
1,519.00
1,551.00
1,517.00
1,545.00
1,545.00
+2.52%
75,400
0.57
Apr 02, 2026
1,535.00
1,549.00
1,495.00
1,507.00
1,507.00
-0.79%
63,600
0.48
Apr 01, 2026
1,518.00
1,519.00
1,501.00
1,519.00
1,519.00
+3.83%
45,000
0.34
Mar 31, 2026
1,462.00
1,494.00
1,455.00
1,463.00
1,463.00
-0.20%
83,900
0.64
Mar 30, 2026
1,475.00
1,477.00
1,450.00
1,466.00
1,466.00
-4.74%
209,000
1.63
Rows: