Education
About Us
Working with TipRanks
Follow Us
Japan Business Systems, Inc. (JP:5036)
:5036
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1,666.00
1,671.00
1,642.00
1,642.00
1,642.00
-0.55%
100,100
0.52
Dec 19, 2025
1,629.00
1,660.00
1,629.00
1,651.00
1,651.00
+1.48%
141,500
0.74
Dec 18, 2025
1,620.00
1,636.00
1,615.00
1,627.00
1,627.00
+0.18%
84,300
0.44
Dec 17, 2025
1,615.00
1,635.00
1,611.00
1,624.00
1,624.00
+0.56%
82,700
0.43
Dec 16, 2025
1,632.00
1,638.00
1,615.00
1,615.00
1,615.00
-1.04%
97,000
0.50
Dec 15, 2025
1,610.00
1,644.00
1,608.00
1,632.00
1,632.00
+0.99%
114,600
0.60
Dec 12, 2025
1,635.00
1,641.00
1,604.00
1,616.00
1,616.00
-0.31%
107,500
0.55
Dec 11, 2025
1,660.00
1,660.00
1,610.00
1,621.00
1,621.00
-0.98%
136,100
0.69
Dec 10, 2025
1,617.00
1,648.00
1,617.00
1,637.00
1,637.00
+1.30%
147,400
0.74
Dec 09, 2025
1,667.00
1,689.00
1,610.00
1,616.00
1,616.00
-3.06%
189,200
0.94
Dec 08, 2025
1,595.00
1,672.00
1,587.00
1,667.00
1,667.00
+5.37%
337,600
1.60
Dec 05, 2025
1,607.00
1,613.00
1,569.00
1,582.00
1,582.00
-1.68%
143,400
0.67
Dec 04, 2025
1,550.00
1,610.00
1,550.00
1,609.00
1,609.00
+3.81%
272,800
1.29
Dec 03, 2025
1,541.00
1,555.00
1,530.00
1,550.00
1,550.00
+0.91%
186,300
0.88
Dec 02, 2025
1,524.00
1,550.00
1,524.00
1,536.00
1,536.00
+1.65%
207,500
0.98
Dec 01, 2025
1,510.00
1,544.00
1,503.00
1,511.00
1,511.00
-0.33%
154,500
0.73
Nov 28, 2025
1,500.00
1,530.00
1,496.00
1,516.00
1,516.00
+1.07%
160,000
0.75
Nov 27, 2025
1,450.00
1,500.00
1,450.00
1,500.00
1,500.00
+3.45%
174,500
0.81
Nov 26, 2025
1,458.00
1,467.00
1,443.00
1,450.00
1,450.00
-0.75%
128,500
0.59
Nov 25, 2025
1,453.00
1,472.00
1,424.00
1,461.00
1,461.00
+5.34%
372,500
1.74
Nov 21, 2025
1,362.00
1,393.00
1,361.00
1,387.00
1,387.00
+1.17%
112,900
0.52
Nov 20, 2025
1,375.00
1,389.00
1,365.00
1,371.00
1,371.00
0.00%
99,900
0.44
Nov 19, 2025
1,371.00
1,389.00
1,356.00
1,371.00
1,371.00
-0.87%
113,300
0.50
Nov 18, 2025
1,403.00
1,410.00
1,377.00
1,383.00
1,383.00
-1.91%
183,300
0.81
Nov 17, 2025
1,426.00
1,435.00
1,408.00
1,410.00
1,410.00
-0.77%
113,600
0.51
Nov 14, 2025
1,410.00
1,429.00
1,409.00
1,421.00
1,421.00
+0.71%
136,800
0.61
Nov 13, 2025
1,450.00
1,455.00
1,399.00
1,411.00
1,411.00
-4.14%
351,200
1.55
Nov 12, 2025
1,490.00
1,521.00
1,433.00
1,472.00
1,472.00
-6.24%
595,400
2.72
Nov 11, 2025
1,527.00
1,577.00
1,509.00
1,570.00
1,570.00
+3.90%
357,700
1.67
Nov 10, 2025
1,475.00
1,524.00
1,475.00
1,511.00
1,511.00
+4.57%
222,500
1.05
Nov 07, 2025
1,433.00
1,454.00
1,430.00
1,445.00
1,445.00
-1.23%
68,700
0.33
Nov 06, 2025
1,450.00
1,465.00
1,439.00
1,463.00
1,463.00
+1.95%
118,300
0.56
Nov 05, 2025
1,444.00
1,444.00
1,398.00
1,435.00
1,435.00
-0.21%
158,500
0.76
Nov 04, 2025
1,467.00
1,476.00
1,436.00
1,438.00
1,438.00
-2.90%
172,600
0.84
Oct 31, 2025
1,469.00
1,504.00
1,468.00
1,481.00
1,481.00
-0.20%
157,800
0.78
Oct 30, 2025
1,451.00
1,490.00
1,450.00
1,484.00
1,484.00
+2.49%
1,110,100
5.96
Oct 29, 2025
1,481.00
1,491.00
1,445.00
1,448.00
1,448.00
-2.23%
193,200
1.05
Oct 28, 2025
1,530.00
1,530.00
1,481.00
1,481.00
1,481.00
-2.69%
114,500
0.62
Oct 27, 2025
1,518.00
1,543.00
1,509.00
1,522.00
1,522.00
+0.93%
139,800
0.77
Oct 24, 2025
1,510.00
1,521.00
1,498.00
1,508.00
1,508.00
0.00%
85,300
0.47
Oct 23, 2025
1,511.00
1,522.00
1,499.00
1,508.00
1,508.00
-0.72%
83,900
0.47
Oct 22, 2025
1,522.00
1,535.00
1,514.00
1,519.00
1,519.00
+0.13%
104,200
0.58
Oct 21, 2025
1,544.00
1,549.00
1,517.00
1,517.00
1,517.00
-1.75%
139,200
0.78
Oct 20, 2025
1,505.00
1,553.00
1,496.00
1,544.00
1,544.00
+5.83%
371,500
2.15
Oct 17, 2025
1,469.00
1,495.00
1,450.00
1,459.00
1,459.00
-1.62%
118,200
0.69
Oct 16, 2025
1,499.00
1,504.00
1,475.00
1,483.00
1,483.00
-0.13%
107,300
0.63
Oct 15, 2025
1,466.00
1,499.00
1,464.00
1,485.00
1,485.00
+1.99%
125,400
0.74
Oct 14, 2025
1,489.00
1,499.00
1,447.00
1,456.00
1,456.00
-2.67%
148,600
0.88
Oct 10, 2025
1,512.00
1,519.00
1,495.00
1,496.00
1,496.00
-1.06%
82,500
0.49
Oct 09, 2025
1,533.00
1,539.00
1,502.00
1,512.00
1,512.00
+1.82%
187,500
1.14
Rows: