Japan Business Systems, Inc. (JP:5036)
:5036
Want to see JP:5036 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
1,419.00
1,431.00
1,403.00
1,420.00
1,420.00
0.00%
0
0.00
May 05, 2026
1,419.00
1,431.00
1,403.00
1,420.00
1,420.00
0.00%
0
0.00
May 04, 2026
1,419.00
1,431.00
1,403.00
1,420.00
1,420.00
0.00%
0
0.00
May 01, 2026
1,419.00
1,431.00
1,403.00
1,420.00
1,420.00
-0.35%
69,500
0.51
Apr 30, 2026
1,406.00
1,435.00
1,397.00
1,425.00
1,425.00
+0.56%
183,000
1.35
Apr 29, 2026
1,417.00
1,459.00
1,417.00
1,417.00
1,417.00
0.00%
0
0.00
Apr 28, 2026
1,459.00
1,459.00
1,417.00
1,417.00
1,417.00
+0.21%
836,100
6.59
Apr 27, 2026
1,413.00
1,426.00
1,405.00
1,414.00
1,414.00
+0.14%
157,100
1.23
Apr 24, 2026
1,427.00
1,429.00
1,403.00
1,412.00
1,412.00
-1.05%
95,700
0.75
Apr 23, 2026
1,456.00
1,461.00
1,406.00
1,427.00
1,427.00
-1.92%
100,200
0.77
Apr 22, 2026
1,456.00
1,466.00
1,434.00
1,455.00
1,455.00
-0.07%
87,000
0.66
Apr 21, 2026
1,473.00
1,491.00
1,454.00
1,456.00
1,456.00
-1.49%
73,500
0.56
Apr 20, 2026
1,467.00
1,478.00
1,446.00
1,478.00
1,478.00
+0.34%
82,600
0.62
Apr 17, 2026
1,477.00
1,497.00
1,473.00
1,473.00
1,473.00
-0.20%
54,500
0.41
Apr 16, 2026
1,483.00
1,510.00
1,470.00
1,476.00
1,476.00
-0.27%
91,000
0.68
Apr 15, 2026
1,471.00
1,487.00
1,445.00
1,480.00
1,480.00
+2.42%
84,900
0.63
Apr 14, 2026
1,476.00
1,476.00
1,441.00
1,445.00
1,445.00
+2.05%
104,100
0.77
Apr 13, 2026
1,445.00
1,453.00
1,411.00
1,416.00
1,416.00
-2.34%
169,200
1.26
Apr 10, 2026
1,522.00
1,537.00
1,450.00
1,450.00
1,450.00
-4.67%
233,700
1.77
Apr 09, 2026
1,548.00
1,556.00
1,520.00
1,521.00
1,521.00
-4.10%
139,600
1.07
Apr 08, 2026
1,638.00
1,648.00
1,566.00
1,586.00
1,586.00
-0.75%
235,000
1.82
Apr 07, 2026
1,573.00
1,603.00
1,570.00
1,598.00
1,598.00
+1.20%
82,200
0.63
Apr 06, 2026
1,552.00
1,580.00
1,538.00
1,579.00
1,579.00
+2.20%
99,200
0.76
Apr 03, 2026
1,519.00
1,551.00
1,517.00
1,545.00
1,545.00
+2.52%
75,400
0.57
Apr 02, 2026
1,535.00
1,549.00
1,495.00
1,507.00
1,507.00
-0.79%
63,600
0.48
Apr 01, 2026
1,518.00
1,519.00
1,501.00
1,519.00
1,519.00
+3.83%
45,000
0.34
Mar 31, 2026
1,462.00
1,494.00
1,455.00
1,463.00
1,463.00
-0.20%
83,900
0.64
Mar 30, 2026
1,475.00
1,477.00
1,450.00
1,466.00
1,466.00
-4.74%
209,000
1.63
Mar 27, 2026
1,543.00
1,563.00
1,536.00
1,561.00
1,539.00
+1.17%
332,800
2.68
Mar 26, 2026
1,557.00
1,571.00
1,533.00
1,543.00
1,521.25
-1.03%
150,200
1.22
Mar 25, 2026
1,542.00
1,575.00
1,534.00
1,559.00
1,537.03
+1.63%
133,500
1.09
Mar 24, 2026
1,532.00
1,545.00
1,514.00
1,534.00
1,512.38
+2.54%
63,000
0.51
Mar 23, 2026
1,516.00
1,530.00
1,480.00
1,496.00
1,474.92
-3.86%
126,300
1.02
Mar 20, 2026
1,556.00
1,582.00
1,550.00
1,556.00
1,534.07
0.00%
0
0.00
Mar 19, 2026
1,574.00
1,582.00
1,550.00
1,556.00
1,534.07
-2.99%
190,100
1.53
Mar 18, 2026
1,585.00
1,604.00
1,573.00
1,604.00
1,581.39
+1.26%
114,400
0.92
Mar 17, 2026
1,622.00
1,622.00
1,572.00
1,584.00
1,561.68
-0.44%
50,700
0.40
Mar 16, 2026
1,584.00
1,610.00
1,572.00
1,591.00
1,568.58
0.00%
120,000
0.96
Mar 13, 2026
1,570.00
1,599.00
1,570.00
1,591.00
1,568.58
-0.06%
55,600
0.44
Mar 12, 2026
1,625.00
1,625.00
1,580.00
1,592.00
1,569.56
-2.99%
82,300
0.65
Mar 11, 2026
1,605.00
1,649.00
1,599.00
1,641.00
1,617.87
+2.37%
89,500
0.71
Mar 10, 2026
1,573.00
1,607.00
1,572.00
1,603.00
1,580.41
+2.82%
104,000
0.82
Mar 09, 2026
1,520.00
1,571.00
1,511.00
1,559.00
1,537.03
-1.89%
139,800
1.10
Mar 06, 2026
1,572.00
1,595.00
1,560.00
1,589.00
1,566.61
+1.08%
76,300
0.59
Mar 05, 2026
1,574.00
1,590.00
1,565.00
1,572.00
1,549.85
+3.01%
116,000
0.88
Mar 04, 2026
1,552.00
1,583.00
1,513.00
1,526.00
1,504.49
-4.15%
131,800
0.99
Mar 03, 2026
1,610.00
1,638.00
1,587.00
1,592.00
1,569.56
-1.12%
156,800
1.17
Mar 02, 2026
1,610.00
1,630.00
1,576.00
1,610.00
1,587.31
-2.42%
100,700
0.74
Feb 27, 2026
1,610.00
1,650.00
1,607.00
1,650.00
1,626.75
+3.32%
143,000
1.05
Feb 26, 2026
1,550.00
1,603.00
1,550.00
1,597.00
1,574.49
+3.30%
133,200
0.97
Rows: