Education
About Us
Working with TipRanks
Follow Us
Japan Business Systems, Inc. (JP:5036)
:5036
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,585.00
1,604.00
1,573.00
1,604.00
1,604.00
+1.26%
114,400
0.92
Mar 17, 2026
1,622.00
1,622.00
1,572.00
1,584.00
1,584.00
-0.44%
50,700
0.40
Mar 16, 2026
1,584.00
1,610.00
1,572.00
1,591.00
1,591.00
0.00%
120,000
0.96
Mar 13, 2026
1,570.00
1,599.00
1,570.00
1,591.00
1,591.00
-0.06%
55,600
0.44
Mar 12, 2026
1,625.00
1,625.00
1,580.00
1,592.00
1,592.00
-2.99%
82,300
0.65
Mar 11, 2026
1,605.00
1,649.00
1,599.00
1,641.00
1,641.00
+2.37%
89,500
0.71
Mar 10, 2026
1,573.00
1,607.00
1,572.00
1,603.00
1,603.00
+2.82%
104,000
0.82
Mar 09, 2026
1,520.00
1,571.00
1,511.00
1,559.00
1,559.00
-1.89%
139,800
1.10
Mar 06, 2026
1,572.00
1,595.00
1,560.00
1,589.00
1,589.00
+1.08%
76,300
0.59
Mar 05, 2026
1,574.00
1,590.00
1,565.00
1,572.00
1,572.00
+3.01%
116,000
0.88
Mar 04, 2026
1,552.00
1,583.00
1,513.00
1,526.00
1,526.00
-4.15%
131,800
0.99
Mar 03, 2026
1,610.00
1,638.00
1,587.00
1,592.00
1,592.00
-1.12%
156,800
1.17
Mar 02, 2026
1,610.00
1,630.00
1,576.00
1,610.00
1,610.00
-2.42%
100,700
0.74
Feb 27, 2026
1,610.00
1,650.00
1,607.00
1,650.00
1,650.00
+3.32%
143,000
1.05
Feb 26, 2026
1,550.00
1,603.00
1,550.00
1,597.00
1,597.00
+3.30%
133,200
0.97
Feb 25, 2026
1,519.00
1,557.00
1,515.00
1,546.00
1,546.00
+3.83%
198,100
1.45
Feb 24, 2026
1,528.00
1,533.00
1,477.00
1,489.00
1,489.00
-3.81%
229,800
1.69
Feb 23, 2026
1,548.00
1,556.00
1,528.00
1,548.00
1,548.00
0.00%
0
0.00
Feb 20, 2026
1,553.00
1,556.00
1,528.00
1,548.00
1,548.00
-0.32%
176,600
1.25
Feb 19, 2026
1,550.00
1,562.00
1,535.00
1,553.00
1,553.00
+1.04%
102,000
0.72
Feb 18, 2026
1,538.00
1,548.00
1,527.00
1,537.00
1,537.00
-0.39%
59,000
0.42
Feb 17, 2026
1,545.00
1,577.00
1,530.00
1,543.00
1,543.00
+0.72%
88,000
0.62
Feb 16, 2026
1,501.00
1,534.00
1,485.00
1,532.00
1,532.00
+1.66%
130,900
0.92
Feb 13, 2026
1,555.00
1,562.00
1,494.00
1,507.00
1,507.00
-3.02%
286,700
2.05
Feb 12, 2026
1,586.00
1,601.00
1,554.00
1,554.00
1,554.00
-2.02%
157,500
1.13
Feb 11, 2026
1,586.00
1,600.00
1,521.00
1,586.00
1,586.00
0.00%
0
0.00
Feb 10, 2026
1,555.00
1,600.00
1,521.00
1,586.00
1,586.00
+2.65%
143,900
0.94
Feb 09, 2026
1,590.00
1,590.00
1,527.00
1,545.00
1,545.00
-1.59%
160,800
1.03
Feb 06, 2026
1,604.00
1,608.00
1,553.00
1,570.00
1,570.00
-3.86%
170,000
1.09
Feb 05, 2026
1,639.00
1,649.00
1,591.00
1,633.00
1,633.00
-0.97%
201,300
1.30
Feb 04, 2026
1,747.00
1,747.00
1,609.00
1,649.00
1,649.00
-5.61%
283,700
1.87
Feb 03, 2026
1,787.00
1,793.00
1,722.00
1,747.00
1,747.00
-2.35%
227,900
1.51
Feb 02, 2026
1,824.00
1,824.00
1,784.00
1,789.00
1,789.00
-2.29%
124,400
0.82
Jan 30, 2026
1,811.00
1,843.00
1,811.00
1,831.00
1,831.00
+0.83%
115,300
0.76
Jan 29, 2026
1,805.00
1,829.00
1,774.00
1,816.00
1,816.00
+0.61%
159,000
0.95
Jan 28, 2026
1,861.00
1,866.00
1,796.00
1,805.00
1,805.00
-3.99%
201,600
1.21
Jan 27, 2026
1,846.00
1,880.00
1,843.00
1,880.00
1,880.00
+1.84%
146,100
0.88
Jan 26, 2026
1,883.00
1,887.00
1,836.00
1,846.00
1,846.00
-2.33%
215,700
1.30
Jan 23, 2026
1,848.00
1,896.00
1,847.00
1,890.00
1,890.00
+2.83%
139,200
0.85
Jan 22, 2026
1,834.00
1,848.00
1,818.00
1,838.00
1,838.00
+1.10%
119,600
0.73
Jan 21, 2026
1,798.00
1,835.00
1,781.00
1,818.00
1,818.00
+0.28%
157,800
0.97
Jan 20, 2026
1,830.00
1,830.00
1,790.00
1,813.00
1,813.00
-0.22%
105,100
0.64
Jan 19, 2026
1,820.00
1,835.00
1,807.00
1,817.00
1,817.00
-0.11%
130,000
0.78
Jan 16, 2026
1,800.00
1,819.00
1,789.00
1,819.00
1,819.00
+1.90%
104,800
0.63
Jan 15, 2026
1,774.00
1,805.00
1,774.00
1,785.00
1,785.00
+0.62%
117,900
0.70
Jan 14, 2026
1,771.00
1,785.00
1,765.00
1,774.00
1,774.00
+0.17%
100,500
0.60
Jan 13, 2026
1,794.00
1,794.00
1,755.00
1,771.00
1,771.00
+0.85%
142,500
0.85
Jan 12, 2026
1,756.00
1,767.00
1,740.00
1,756.00
1,756.00
0.00%
0
0.00
Jan 09, 2026
1,744.00
1,767.00
1,740.00
1,756.00
1,756.00
+0.98%
150,900
0.89
Jan 08, 2026
1,702.00
1,751.00
1,702.00
1,739.00
1,739.00
+2.29%
167,700
0.99
Rows: