HOUSEI Inc. (JP:5035)
:5035
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
404.00
407.00
404.00
407.00
407.00
+0.74%
900
0.15
Apr 08, 2026
407.00
407.00
402.00
404.00
404.00
+0.25%
3,100
0.51
Apr 07, 2026
405.00
405.00
403.00
403.00
403.00
-0.74%
3,900
0.64
Apr 06, 2026
405.00
406.00
400.00
406.00
406.00
+1.25%
2,100
0.34
Apr 03, 2026
402.00
405.00
400.00
401.00
401.00
+0.25%
5,700
0.92
Apr 02, 2026
404.00
411.00
400.00
400.00
400.00
-0.74%
5,600
0.89
Apr 01, 2026
411.00
417.00
403.00
403.00
403.00
-1.95%
8,300
1.35
Mar 31, 2026
415.00
415.00
411.00
411.00
411.00
+1.73%
3,500
0.58
Mar 30, 2026
400.00
406.00
400.00
404.00
404.00
-1.22%
3,700
0.61
Mar 27, 2026
408.00
410.00
408.00
409.00
409.00
+0.49%
3,200
0.52
Mar 26, 2026
425.00
425.00
407.00
407.00
407.00
-2.40%
4,600
0.74
Mar 25, 2026
413.00
417.00
407.00
417.00
417.00
+0.72%
2,400
0.37
Mar 24, 2026
414.00
416.00
414.00
414.00
414.00
+0.49%
1,900
0.29
Mar 23, 2026
419.00
419.00
411.00
412.00
412.00
-1.90%
4,300
0.64
Mar 20, 2026
420.00
421.00
416.00
420.00
420.00
0.00%
0
0.00
Mar 19, 2026
421.00
421.00
416.00
420.00
420.00
-0.24%
3,100
0.45
Mar 18, 2026
423.00
423.00
421.00
421.00
421.00
+0.24%
2,200
0.32
Mar 17, 2026
427.00
427.00
411.00
420.00
420.00
-1.41%
6,900
1.01
Mar 16, 2026
426.00
427.00
426.00
426.00
426.00
-0.93%
1,800
0.26
Mar 13, 2026
419.00
430.00
419.00
430.00
430.00
+0.70%
4,700
0.67
Mar 12, 2026
434.00
434.00
419.00
427.00
427.00
-1.61%
5,100
0.73
Mar 11, 2026
442.00
445.00
434.00
434.00
434.00
0.00%
7,200
1.03
Mar 10, 2026
428.00
440.00
425.00
434.00
434.00
+2.12%
11,100
1.61
Mar 09, 2026
415.00
446.00
413.00
425.00
425.00
+2.91%
39,500
6.17
Mar 06, 2026
414.00
414.00
413.00
413.00
413.00
-0.24%
1,300
0.20
Mar 05, 2026
406.00
414.00
406.00
414.00
414.00
+1.97%
2,600
0.39
Mar 04, 2026
416.00
416.00
403.00
406.00
406.00
-2.40%
10,900
1.67
Mar 03, 2026
420.00
420.00
409.00
416.00
416.00
-0.95%
4,700
0.72
Mar 02, 2026
428.00
428.00
417.00
420.00
420.00
-0.71%
8,600
1.33
Feb 27, 2026
416.00
423.00
416.00
423.00
423.00
+1.68%
4,900
0.76
Feb 26, 2026
420.00
420.00
416.00
416.00
416.00
-0.95%
5,300
0.83
Feb 25, 2026
421.00
422.00
418.00
420.00
420.00
+0.24%
6,800
1.07
Feb 24, 2026
419.00
421.00
419.00
419.00
419.00
-1.87%
5,700
0.90
Feb 23, 2026
427.00
429.00
427.00
427.00
427.00
0.00%
0
0.00
Feb 20, 2026
429.00
429.00
427.00
427.00
427.00
-0.47%
1,400
0.22
Feb 19, 2026
430.00
434.00
425.00
429.00
429.00
-0.23%
4,000
0.62
Feb 18, 2026
434.00
434.00
423.00
430.00
430.00
-0.23%
6,800
1.03
Feb 17, 2026
417.00
437.00
417.00
431.00
431.00
+3.61%
11,400
1.75
Feb 16, 2026
439.00
439.00
416.00
416.00
416.00
-5.24%
11,600
1.75
Feb 13, 2026
437.00
449.00
436.00
439.00
439.00
-0.68%
15,300
2.35
Feb 12, 2026
444.00
444.00
441.00
442.00
442.00
0.00%
4,600
0.69
Feb 11, 2026
442.00
442.00
438.00
442.00
442.00
0.00%
0
0.00
Feb 10, 2026
438.00
442.00
438.00
442.00
442.00
+0.91%
3,800
0.50
Feb 09, 2026
434.00
439.00
434.00
438.00
438.00
+1.15%
6,200
0.81
Feb 06, 2026
436.00
436.00
429.00
433.00
433.00
-0.69%
2,600
0.33
Feb 05, 2026
433.00
437.00
430.00
436.00
436.00
+0.69%
4,500
0.57
Feb 04, 2026
430.00
449.00
429.00
433.00
433.00
+1.41%
16,200
2.09
Feb 03, 2026
437.00
439.00
427.00
427.00
427.00
-2.06%
5,700
0.74
Feb 02, 2026
442.00
443.00
436.00
436.00
436.00
+1.16%
9,000
1.18
Jan 30, 2026
419.00
437.00
419.00
431.00
431.00
+2.86%
8,000
1.03
Rows: