Education
About Us
Working with TipRanks
Follow Us
HOUSEI Inc. (JP:5035)
:5035
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
514.00
514.00
496.00
498.00
498.00
-1.58%
28,100
0.17
Jun 12, 2025
492.00
513.00
491.00
506.00
506.00
+2.64%
29,100
0.17
Jun 11, 2025
498.00
499.00
488.00
493.00
493.00
-0.40%
16,500
0.09
Jun 10, 2025
495.00
499.00
490.00
495.00
495.00
+0.20%
12,300
0.06
Jun 09, 2025
498.00
499.00
491.00
494.00
494.00
-0.80%
15,300
0.08
Jun 06, 2025
500.00
505.00
498.00
498.00
498.00
-1.39%
13,200
0.07
Jun 05, 2025
502.00
506.00
502.00
505.00
505.00
+1.00%
4,300
0.02
Jun 04, 2025
503.00
505.00
500.00
500.00
500.00
-0.60%
3,400
0.02
Jun 03, 2025
501.00
507.00
501.00
503.00
503.00
-0.40%
6,100
0.03
Jun 02, 2025
504.00
506.00
499.00
505.00
505.00
+0.20%
5,900
0.03
May 30, 2025
500.00
504.00
500.00
504.00
504.00
+0.20%
1,100
<0.01
May 29, 2025
495.00
503.00
495.00
503.00
503.00
+0.60%
4,000
0.02
May 28, 2025
509.00
509.00
500.00
500.00
500.00
0.00%
7,300
0.04
May 27, 2025
499.00
504.00
499.00
500.00
500.00
+0.20%
4,100
0.02
May 26, 2025
492.00
501.00
492.00
499.00
499.00
+1.42%
4,000
0.02
May 23, 2025
503.00
503.00
492.00
492.00
492.00
-1.40%
7,200
0.03
May 22, 2025
492.00
503.00
490.00
499.00
499.00
+1.22%
18,700
0.08
May 21, 2025
498.00
498.00
493.00
493.00
493.00
-0.60%
9,000
0.04
May 20, 2025
502.00
504.00
496.00
496.00
496.00
+0.20%
14,700
0.06
May 19, 2025
505.00
507.00
494.00
495.00
495.00
-3.13%
43,700
0.17
May 16, 2025
503.00
521.00
485.00
511.00
511.00
+0.59%
92,100
0.36
May 15, 2025
481.00
509.00
480.00
508.00
508.00
+2.63%
38,900
0.15
May 14, 2025
522.00
532.00
490.00
495.00
495.00
-5.71%
82,100
0.32
May 13, 2025
547.00
548.00
525.00
525.00
525.00
-3.67%
54,600
0.22
May 12, 2025
538.00
545.00
536.00
545.00
545.00
+1.30%
24,600
0.10
May 09, 2025
527.00
540.00
527.00
538.00
538.00
+2.09%
32,000
0.13
May 08, 2025
527.00
528.00
520.00
527.00
527.00
+0.38%
14,500
0.06
May 07, 2025
524.00
529.00
522.00
525.00
525.00
-0.19%
12,400
0.05
May 02, 2025
523.00
527.00
518.00
526.00
526.00
+0.57%
20,800
0.08
May 01, 2025
530.00
530.00
521.00
523.00
523.00
-1.13%
19,400
0.07
Apr 30, 2025
542.00
544.00
526.00
529.00
529.00
0.00%
20,400
0.08
Apr 28, 2025
523.00
536.00
523.00
529.00
529.00
+1.15%
13,200
0.05
Apr 25, 2025
536.00
536.00
522.00
523.00
523.00
-0.57%
19,200
0.07
Apr 24, 2025
523.00
526.00
517.00
526.00
526.00
+0.57%
37,100
0.14
Apr 23, 2025
525.00
530.00
512.00
523.00
523.00
+5.23%
58,800
0.22
Apr 22, 2025
497.00
500.00
487.00
497.00
497.00
0.00%
25,100
0.10
Apr 21, 2025
504.00
511.00
497.00
497.00
497.00
-1.39%
16,200
0.06
Apr 18, 2025
496.00
508.00
487.00
504.00
504.00
+1.82%
9,500
0.04
Apr 17, 2025
478.00
498.00
478.00
495.00
495.00
+2.70%
33,800
0.13
Apr 16, 2025
498.00
499.00
482.00
482.00
482.00
-3.60%
26,700
0.10
Apr 15, 2025
499.00
505.00
497.00
500.00
500.00
+1.63%
19,800
0.08
Apr 14, 2025
501.00
504.00
491.00
492.00
492.00
-0.20%
29,200
0.11
Apr 11, 2025
479.00
499.00
471.00
493.00
493.00
-0.40%
35,900
0.14
Apr 10, 2025
495.00
495.00
472.00
495.00
495.00
+11.24%
78,400
0.30
Apr 09, 2025
460.00
460.00
430.00
445.00
445.00
-6.51%
81,700
0.32
Apr 08, 2025
434.00
481.00
434.00
476.00
476.00
+14.70%
86,500
0.34
Apr 07, 2025
433.00
440.00
415.00
415.00
415.00
-16.16%
194,800
0.77
Apr 04, 2025
506.00
515.00
478.00
495.00
495.00
-4.07%
138,900
0.55
Apr 03, 2025
505.00
537.00
504.00
516.00
516.00
-2.46%
63,100
0.25
Apr 02, 2025
539.00
546.00
522.00
529.00
529.00
-2.22%
54,500
0.22
Rows: