Want to see JP:5035 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2026
360.00
364.00
360.00
364.00
364.00
+1.11%
2,400
0.48
Jul 02, 2026
357.00
363.00
357.00
360.00
360.00
-0.28%
1,300
0.26
Jul 01, 2026
366.00
366.00
361.00
361.00
361.00
-1.10%
1,000
0.20
Jun 30, 2026
365.00
365.00
365.00
365.00
365.00
-0.27%
1,800
0.35
Jun 29, 2026
357.00
366.00
357.00
366.00
366.00
+1.95%
10,300
2.03
Jun 26, 2026
356.00
359.00
356.00
359.00
359.00
-0.55%
900
0.18
Jun 25, 2026
361.00
362.00
356.00
361.00
361.00
-0.28%
6,000
1.18
Jun 24, 2026
353.00
362.00
353.00
362.00
362.00
+2.26%
3,400
0.67
Jun 23, 2026
356.00
358.00
354.00
354.00
354.00
-1.12%
1,100
0.21
Jun 22, 2026
359.00
360.00
357.00
358.00
358.00
+0.28%
1,100
0.21
Jun 19, 2026
360.00
360.00
357.00
357.00
357.00
-0.28%
1,300
0.25
Jun 18, 2026
360.00
361.00
358.00
358.00
358.00
-0.56%
1,800
0.35
Jun 17, 2026
360.00
360.00
358.00
360.00
360.00
+1.12%
4,900
0.96
Jun 16, 2026
368.00
370.00
356.00
356.00
356.00
-4.04%
4,400
0.86
Jun 15, 2026
366.00
371.00
366.00
371.00
371.00
+1.09%
2,600
0.51
Jun 12, 2026
366.00
368.00
366.00
367.00
367.00
+0.27%
2,000
0.39
Jun 11, 2026
366.00
367.00
366.00
366.00
366.00
-1.61%
3,400
0.66
Jun 10, 2026
365.00
372.00
365.00
372.00
372.00
+1.92%
5,500
1.07
Jun 09, 2026
380.00
380.00
364.00
365.00
365.00
-4.70%
22,700
4.67
Jun 08, 2026
383.00
388.00
380.00
383.00
383.00
-0.52%
4,100
0.84
Jun 05, 2026
384.00
392.00
384.00
385.00
385.00
-1.28%
1,800
0.36
Jun 04, 2026
393.00
398.00
390.00
390.00
390.00
-1.27%
2,800
0.50
Jun 03, 2026
398.00
404.00
395.00
395.00
395.00
-0.75%
3,300
0.59
Jun 02, 2026
402.00
402.00
398.00
398.00
398.00
-1.97%
3,100
0.55
Jun 01, 2026
406.00
406.00
406.00
406.00
406.00
0.00%
3,000
0.52
May 29, 2026
406.00
406.00
401.00
406.00
406.00
0.00%
1,200
0.21
May 28, 2026
403.00
407.00
401.00
406.00
406.00
+0.50%
1,800
0.31
May 27, 2026
410.00
410.00
403.00
404.00
404.00
-0.98%
1,700
0.29
May 26, 2026
408.00
409.00
408.00
408.00
408.00
-1.21%
1,400
0.23
May 25, 2026
400.00
415.00
397.00
413.00
413.00
+1.98%
9,900
1.66
May 22, 2026
401.00
405.00
400.00
405.00
405.00
+1.00%
1,900
0.32
May 21, 2026
408.00
408.00
401.00
401.00
401.00
-0.99%
2,300
0.39
May 20, 2026
405.00
407.00
405.00
405.00
405.00
0.00%
900
0.15
May 19, 2026
404.00
409.00
404.00
405.00
405.00
+0.75%
2,500
0.42
May 18, 2026
413.00
413.00
401.00
402.00
402.00
-1.71%
5,100
0.85
May 15, 2026
403.00
409.00
401.00
409.00
409.00
+1.49%
4,500
0.73
May 14, 2026
408.00
408.00
403.00
403.00
403.00
-0.49%
6,100
0.98
May 13, 2026
397.00
405.00
394.00
405.00
405.00
+1.50%
6,800
1.07
May 12, 2026
406.00
408.00
397.00
399.00
399.00
-1.97%
12,300
1.97
May 11, 2026
413.00
427.00
403.00
407.00
407.00
-1.21%
22,200
3.77
May 08, 2026
406.00
417.00
406.00
412.00
412.00
-0.48%
2,700
0.46
May 07, 2026
414.00
419.00
410.00
414.00
414.00
-0.24%
4,500
0.76
May 06, 2026
421.00
421.00
415.00
415.00
415.00
0.00%
0
0.00
May 05, 2026
421.00
421.00
415.00
415.00
415.00
0.00%
0
0.00
May 04, 2026
421.00
421.00
415.00
415.00
415.00
0.00%
0
0.00
May 01, 2026
421.00
421.00
415.00
415.00
415.00
-2.35%
1,000
0.16
Apr 30, 2026
431.00
431.00
425.00
425.00
425.00
-0.70%
4,800
0.74
Apr 29, 2026
428.00
428.00
426.00
428.00
428.00
0.00%
0
0.00
Apr 28, 2026
426.00
428.00
426.00
428.00
428.00
-0.93%
6,100
0.94
Apr 27, 2026
432.00
432.00
415.00
432.00
432.00
0.00%
11,700
1.84
Rows: