Education
About Us
Working with TipRanks
Follow Us
HOUSEI Inc. (JP:5035)
:5035
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
453.00
458.00
447.00
447.00
447.00
-1.11%
6,900
0.95
Jan 15, 2026
439.00
452.00
437.00
452.00
452.00
+2.96%
5,100
0.70
Jan 14, 2026
430.00
440.00
424.00
439.00
439.00
+1.39%
8,500
1.10
Jan 13, 2026
435.00
436.00
432.00
433.00
433.00
-0.23%
4,000
0.51
Jan 12, 2026
434.00
434.00
424.00
434.00
434.00
0.00%
0
0.00
Jan 09, 2026
424.00
434.00
424.00
434.00
434.00
+2.36%
6,900
0.87
Jan 08, 2026
426.00
426.00
424.00
424.00
424.00
-0.47%
4,500
0.56
Jan 07, 2026
419.00
426.00
419.00
426.00
426.00
+1.67%
10,000
1.25
Jan 06, 2026
418.00
420.00
414.00
419.00
419.00
+0.24%
4,300
0.52
Jan 05, 2026
407.00
418.00
407.00
418.00
418.00
+3.98%
9,100
1.10
Jan 02, 2026
400.00
402.00
396.00
402.00
402.00
0.00%
0
0.00
Jan 01, 2026
400.00
402.00
396.00
402.00
402.00
0.00%
0
0.00
Dec 31, 2025
400.00
402.00
396.00
402.00
402.00
0.00%
0
0.00
Dec 30, 2025
400.00
402.00
396.00
402.00
402.00
+1.26%
8,800
0.96
Dec 29, 2025
393.00
400.00
392.00
397.00
397.00
+1.79%
10,600
1.16
Dec 26, 2025
404.00
404.00
393.00
393.00
390.00
-1.97%
22,600
2.55
Dec 25, 2025
405.00
407.00
404.00
404.00
400.92
-0.46%
7,100
0.81
Dec 24, 2025
413.00
413.00
409.00
409.00
405.88
-0.69%
10,100
1.16
Dec 23, 2025
416.00
417.00
411.00
415.00
411.83
+0.53%
9,400
1.09
Dec 22, 2025
419.00
419.00
415.00
416.00
412.82
+0.05%
4,600
0.54
Dec 19, 2025
417.00
419.00
416.00
419.00
415.80
+1.25%
4,100
0.47
Dec 18, 2025
417.00
417.00
413.00
417.00
413.82
+0.77%
3,600
0.41
Dec 17, 2025
416.00
417.00
414.00
417.00
413.82
+1.01%
5,000
0.56
Dec 16, 2025
419.00
420.00
416.00
416.00
412.82
+2.00%
9,700
1.09
Dec 15, 2025
412.00
413.00
408.00
411.00
407.86
+0.52%
4,100
0.45
Dec 12, 2025
413.00
418.00
410.00
412.00
408.85
+0.77%
7,300
0.81
Dec 11, 2025
424.00
424.00
408.00
412.00
408.85
-0.20%
6,300
0.69
Dec 10, 2025
415.00
419.00
415.00
416.00
412.82
+1.01%
8,700
0.96
Dec 09, 2025
415.00
415.00
410.00
415.00
411.83
+1.01%
6,000
0.66
Dec 08, 2025
415.00
417.00
406.00
414.00
410.84
+0.04%
9,400
1.05
Dec 05, 2025
426.00
426.00
411.00
417.00
413.82
-1.36%
6,500
0.72
Dec 04, 2025
425.00
434.00
424.00
426.00
422.75
+0.77%
4,200
0.45
Dec 03, 2025
428.00
431.00
423.00
426.00
422.75
+0.30%
5,600
0.60
Dec 02, 2025
437.00
437.00
428.00
428.00
424.73
-1.31%
2,900
0.31
Dec 01, 2025
440.00
440.00
436.00
437.00
433.66
+0.77%
4,400
0.45
Nov 28, 2025
434.00
438.00
434.00
437.00
433.66
+1.94%
3,400
0.35
Nov 27, 2025
426.00
432.00
426.00
432.00
428.70
+2.19%
5,900
0.59
Nov 26, 2025
427.00
428.00
425.00
426.00
422.75
+0.53%
1,900
0.19
Nov 25, 2025
428.00
430.00
424.00
427.00
423.74
+1.24%
2,900
0.29
Nov 21, 2025
413.00
425.00
413.00
425.00
421.76
+3.70%
5,700
0.57
Nov 20, 2025
412.00
418.00
409.00
413.00
409.85
+1.26%
16,000
1.62
Nov 19, 2025
416.00
416.00
408.00
411.00
407.86
+0.52%
7,900
0.79
Nov 18, 2025
409.00
424.00
407.00
412.00
408.85
-1.38%
16,900
1.71
Nov 17, 2025
428.00
433.00
414.00
421.00
417.79
-0.65%
9,100
0.92
Nov 14, 2025
407.00
446.00
407.00
427.00
423.74
+5.72%
16,600
1.62
Nov 13, 2025
440.00
454.00
402.00
407.00
403.89
-9.06%
61,500
6.49
Nov 12, 2025
450.00
451.00
448.00
451.00
447.56
+1.22%
1,900
0.20
Nov 11, 2025
446.00
449.00
442.00
449.00
445.57
+1.90%
4,800
0.50
Nov 10, 2025
431.00
444.00
431.00
444.00
440.61
+2.62%
11,800
1.26
Nov 07, 2025
451.00
451.00
436.00
436.00
432.67
-3.44%
16,000
1.74
Rows: