Education
About Us
Working with TipRanks
Follow Us
HOUSEI Inc. (JP:5035)
:5035
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
499.00
499.00
488.00
492.00
492.00
-0.40%
4,500
0.23
Jul 17, 2025
498.00
498.00
492.00
494.00
494.00
+0.20%
4,800
0.24
Jul 16, 2025
490.00
502.00
488.00
493.00
493.00
+0.61%
13,000
0.65
Jul 15, 2025
501.00
501.00
490.00
490.00
490.00
-2.00%
10,300
0.51
Jul 14, 2025
509.00
509.00
495.00
500.00
500.00
-3.10%
30,600
1.50
Jul 11, 2025
479.00
517.00
472.00
516.00
516.00
+11.21%
96,600
4.80
Jul 10, 2025
484.00
485.00
457.00
464.00
464.00
-4.72%
43,600
2.10
Jul 09, 2025
481.00
487.00
481.00
487.00
487.00
+1.25%
4,500
0.20
Jul 08, 2025
484.00
484.00
479.00
481.00
481.00
+0.42%
3,300
0.13
Jul 07, 2025
477.00
484.00
476.00
479.00
479.00
+0.21%
10,400
0.38
Jul 04, 2025
481.00
486.00
478.00
478.00
478.00
-1.65%
6,400
0.23
Jul 03, 2025
486.00
489.00
478.00
486.00
486.00
0.00%
7,800
0.27
Jul 02, 2025
486.00
489.00
484.00
486.00
486.00
-0.21%
6,500
0.22
Jul 01, 2025
490.00
492.00
487.00
487.00
487.00
0.00%
10,000
0.33
Jun 30, 2025
494.00
494.00
487.00
487.00
487.00
-0.41%
9,200
0.29
Jun 27, 2025
495.00
495.00
489.00
489.00
489.00
-0.61%
8,700
0.26
Jun 26, 2025
494.00
498.00
492.00
492.00
492.00
0.00%
6,300
0.17
Jun 25, 2025
508.00
508.00
491.00
492.00
492.00
-2.19%
18,800
0.34
Jun 24, 2025
493.00
503.00
493.00
503.00
503.00
+2.44%
6,000
0.09
Jun 23, 2025
498.00
501.00
490.00
491.00
491.00
-3.16%
7,900
0.11
Jun 20, 2025
501.00
507.00
499.00
507.00
507.00
-0.78%
12,500
0.18
Jun 19, 2025
507.00
512.00
501.00
511.00
511.00
+2.00%
17,400
0.22
Jun 18, 2025
499.00
506.00
499.00
501.00
501.00
+0.40%
7,200
0.07
Jun 17, 2025
501.00
508.00
494.00
499.00
499.00
+0.20%
9,700
0.08
Jun 16, 2025
498.00
503.00
496.00
498.00
498.00
0.00%
9,100
0.06
Jun 13, 2025
514.00
514.00
496.00
498.00
498.00
-1.58%
28,100
0.17
Jun 12, 2025
492.00
513.00
491.00
506.00
506.00
+2.64%
29,100
0.17
Jun 11, 2025
498.00
499.00
488.00
493.00
493.00
-0.40%
16,500
0.09
Jun 10, 2025
495.00
499.00
490.00
495.00
495.00
+0.20%
12,300
0.06
Jun 09, 2025
498.00
499.00
491.00
494.00
494.00
-0.80%
15,300
0.08
Jun 06, 2025
500.00
505.00
498.00
498.00
498.00
-1.39%
13,200
0.07
Jun 05, 2025
502.00
506.00
502.00
505.00
505.00
+1.00%
4,300
0.02
Jun 04, 2025
503.00
505.00
500.00
500.00
500.00
-0.60%
3,400
0.02
Jun 03, 2025
501.00
507.00
501.00
503.00
503.00
-0.40%
6,100
0.03
Jun 02, 2025
504.00
506.00
499.00
505.00
505.00
+0.20%
5,900
0.03
May 30, 2025
500.00
504.00
500.00
504.00
504.00
+0.20%
1,100
<0.01
May 29, 2025
495.00
503.00
495.00
503.00
503.00
+0.60%
4,000
0.02
May 28, 2025
509.00
509.00
500.00
500.00
500.00
0.00%
7,300
0.04
May 27, 2025
499.00
504.00
499.00
500.00
500.00
+0.20%
4,100
0.02
May 26, 2025
492.00
501.00
492.00
499.00
499.00
+1.42%
4,000
0.02
May 23, 2025
503.00
503.00
492.00
492.00
492.00
-1.40%
7,200
0.03
May 22, 2025
492.00
503.00
490.00
499.00
499.00
+1.22%
18,700
0.08
May 21, 2025
498.00
498.00
493.00
493.00
493.00
-0.60%
9,000
0.04
May 20, 2025
502.00
504.00
496.00
496.00
496.00
+0.20%
14,700
0.06
May 19, 2025
505.00
507.00
494.00
495.00
495.00
-3.13%
43,700
0.17
May 16, 2025
503.00
521.00
485.00
511.00
511.00
+0.59%
92,100
0.36
May 15, 2025
481.00
509.00
480.00
508.00
508.00
+2.63%
38,900
0.15
May 14, 2025
522.00
532.00
490.00
495.00
495.00
-5.71%
82,100
0.32
May 13, 2025
547.00
548.00
525.00
525.00
525.00
-3.67%
54,600
0.22
May 12, 2025
538.00
545.00
536.00
545.00
545.00
+1.30%
24,600
0.10
Rows: