Education
About Us
Working with TipRanks
Follow Us
HOUSEI Inc. (JP:5035)
:5035
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
437.00
437.00
428.00
428.00
428.00
-2.06%
2,900
0.31
Dec 01, 2025
440.00
440.00
436.00
437.00
437.00
0.00%
4,400
0.45
Nov 28, 2025
434.00
438.00
434.00
437.00
437.00
+1.16%
3,400
0.35
Nov 27, 2025
426.00
432.00
426.00
432.00
432.00
+1.41%
5,900
0.59
Nov 26, 2025
427.00
428.00
425.00
426.00
426.00
-0.23%
1,900
0.19
Nov 25, 2025
428.00
430.00
424.00
427.00
427.00
+0.47%
2,900
0.29
Nov 21, 2025
413.00
425.00
413.00
425.00
425.00
+2.91%
5,700
0.57
Nov 20, 2025
412.00
418.00
409.00
413.00
413.00
+0.49%
16,000
1.62
Nov 19, 2025
416.00
416.00
408.00
411.00
411.00
-0.24%
7,900
0.79
Nov 18, 2025
409.00
424.00
407.00
412.00
412.00
-2.14%
16,900
1.71
Nov 17, 2025
428.00
433.00
414.00
421.00
421.00
-1.41%
9,100
0.92
Nov 14, 2025
407.00
446.00
407.00
427.00
427.00
+4.91%
16,600
1.62
Nov 13, 2025
440.00
454.00
402.00
407.00
407.00
-9.76%
61,500
6.49
Nov 12, 2025
450.00
451.00
448.00
451.00
451.00
+0.45%
1,900
0.20
Nov 11, 2025
446.00
449.00
442.00
449.00
449.00
+1.13%
4,800
0.50
Nov 10, 2025
431.00
444.00
431.00
444.00
444.00
+1.83%
11,800
1.26
Nov 07, 2025
451.00
451.00
436.00
436.00
436.00
-4.18%
16,000
1.74
Nov 06, 2025
452.00
457.00
452.00
455.00
455.00
+0.66%
2,300
0.25
Nov 05, 2025
458.00
458.00
451.00
452.00
452.00
-1.53%
5,100
0.54
Nov 04, 2025
463.00
463.00
457.00
459.00
459.00
-1.08%
3,600
0.38
Oct 31, 2025
470.00
470.00
458.00
464.00
464.00
+0.65%
13,400
1.38
Oct 30, 2025
460.00
461.00
460.00
461.00
461.00
+0.22%
2,000
0.20
Oct 29, 2025
467.00
468.00
460.00
460.00
460.00
-1.29%
5,500
0.55
Oct 28, 2025
471.00
472.00
466.00
466.00
466.00
-0.85%
6,200
0.61
Oct 27, 2025
472.00
472.00
467.00
470.00
470.00
0.00%
1,000
0.10
Oct 24, 2025
466.00
470.00
463.00
470.00
470.00
+0.43%
8,100
0.78
Oct 23, 2025
470.00
470.00
468.00
468.00
468.00
-0.85%
900
0.08
Oct 22, 2025
469.00
472.00
468.00
472.00
472.00
+0.64%
2,000
0.18
Oct 21, 2025
469.00
472.00
467.00
469.00
469.00
+0.43%
5,600
0.52
Oct 20, 2025
467.00
475.00
467.00
467.00
467.00
0.00%
3,800
0.35
Oct 17, 2025
465.00
470.00
463.00
467.00
467.00
0.00%
3,600
0.33
Oct 16, 2025
465.00
471.00
465.00
467.00
467.00
+0.43%
2,600
0.23
Oct 15, 2025
466.00
472.00
460.00
465.00
465.00
-0.43%
40,900
3.30
Oct 14, 2025
471.00
477.00
466.00
467.00
467.00
-2.51%
8,800
0.68
Oct 10, 2025
473.00
479.00
473.00
479.00
479.00
+1.27%
2,500
0.19
Oct 09, 2025
470.00
483.00
470.00
473.00
473.00
+0.42%
11,900
0.93
Oct 08, 2025
472.00
476.00
470.00
471.00
471.00
+0.21%
8,800
0.68
Oct 07, 2025
473.00
474.00
468.00
470.00
470.00
-0.42%
10,200
0.80
Oct 06, 2025
470.00
478.00
470.00
472.00
472.00
-0.42%
21,600
1.72
Oct 03, 2025
474.00
477.00
473.00
474.00
474.00
-0.84%
7,000
0.56
Oct 02, 2025
479.00
482.00
476.00
478.00
478.00
-0.62%
5,800
0.46
Oct 01, 2025
489.00
490.00
476.00
481.00
481.00
-1.84%
45,800
3.80
Sep 30, 2025
495.00
495.00
489.00
490.00
490.00
-0.81%
11,900
0.99
Sep 29, 2025
490.00
494.00
490.00
494.00
494.00
+0.61%
1,700
0.14
Sep 26, 2025
490.00
492.00
488.00
491.00
491.00
-0.20%
6,900
0.56
Sep 25, 2025
492.00
495.00
489.00
492.00
492.00
-0.20%
7,200
0.59
Sep 24, 2025
498.00
498.00
493.00
493.00
493.00
-0.20%
4,700
0.38
Sep 22, 2025
495.00
496.00
491.00
494.00
494.00
-0.20%
3,700
0.30
Sep 19, 2025
494.00
498.00
494.00
495.00
495.00
-0.60%
2,700
0.21
Sep 18, 2025
493.00
498.00
493.00
498.00
498.00
+1.22%
1,600
0.13
Rows: