unerry, Inc. (JP:5034)
:5034
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,580.00
2,600.00
2,492.00
2,492.00
2,492.00
-3.04%
14,300
0.54
Apr 08, 2026
2,520.00
2,572.00
2,510.00
2,570.00
2,570.00
+5.11%
6,100
0.22
Apr 07, 2026
2,457.00
2,500.00
2,427.00
2,445.00
2,445.00
-2.00%
9,400
0.33
Apr 06, 2026
2,387.00
2,495.00
2,387.00
2,495.00
2,495.00
+3.79%
3,400
0.12
Apr 03, 2026
2,439.00
2,493.00
2,398.00
2,404.00
2,404.00
-0.83%
19,800
0.70
Apr 02, 2026
2,439.00
2,483.00
2,392.00
2,424.00
2,424.00
-1.78%
7,000
0.25
Apr 01, 2026
2,417.00
2,473.00
2,398.00
2,468.00
2,468.00
+4.27%
6,600
0.23
Mar 31, 2026
2,346.00
2,424.00
2,346.00
2,367.00
2,367.00
+0.59%
5,300
0.19
Mar 30, 2026
2,352.00
2,442.00
2,327.00
2,353.00
2,353.00
-5.96%
26,800
0.96
Mar 27, 2026
2,415.00
2,531.00
2,415.00
2,502.00
2,502.00
+2.92%
15,500
0.56
Mar 26, 2026
2,532.00
2,550.00
2,401.00
2,431.00
2,431.00
-3.99%
14,000
0.50
Mar 25, 2026
2,488.00
2,544.00
2,449.00
2,532.00
2,532.00
+2.93%
14,100
0.50
Mar 24, 2026
2,460.00
2,509.00
2,424.00
2,460.00
2,460.00
-0.24%
9,700
0.34
Mar 23, 2026
2,400.00
2,470.00
2,351.00
2,466.00
2,466.00
-2.22%
57,200
2.07
Mar 20, 2026
2,522.00
2,672.00
2,483.00
2,522.00
2,522.00
0.00%
0
0.00
Mar 19, 2026
2,573.00
2,672.00
2,483.00
2,522.00
2,522.00
-4.65%
34,200
1.22
Mar 18, 2026
2,689.00
2,698.00
2,582.00
2,645.00
2,645.00
-0.04%
18,800
0.67
Mar 17, 2026
2,654.00
2,714.00
2,596.00
2,646.00
2,646.00
+0.99%
38,300
1.38
Mar 16, 2026
2,710.00
2,730.00
2,620.00
2,620.00
2,620.00
-5.07%
12,700
0.46
Mar 13, 2026
2,734.00
2,770.00
2,680.00
2,760.00
2,760.00
+2.83%
18,400
0.66
Mar 12, 2026
2,751.00
2,753.00
2,674.00
2,684.00
2,684.00
-3.35%
15,600
0.56
Mar 11, 2026
2,848.00
2,849.00
2,765.00
2,777.00
2,777.00
-1.87%
10,500
0.37
Mar 10, 2026
2,743.00
2,840.00
2,711.00
2,830.00
2,830.00
+3.70%
27,300
0.93
Mar 09, 2026
2,604.00
2,730.00
2,560.00
2,729.00
2,729.00
-0.91%
43,200
1.48
Mar 06, 2026
2,585.00
2,775.00
2,544.00
2,754.00
2,754.00
+8.64%
57,200
1.98
Mar 05, 2026
2,485.00
2,628.00
2,485.00
2,535.00
2,535.00
+6.29%
39,400
1.33
Mar 04, 2026
2,445.00
2,571.00
2,337.00
2,385.00
2,385.00
-2.69%
64,400
2.21
Mar 03, 2026
2,429.00
2,537.00
2,428.00
2,451.00
2,451.00
+0.95%
27,100
0.93
Mar 02, 2026
2,476.00
2,487.00
2,402.00
2,428.00
2,428.00
0.00%
10,800
0.36
Feb 27, 2026
2,488.00
2,509.00
2,394.00
2,428.00
2,428.00
-1.74%
30,500
1.02
Feb 26, 2026
2,327.00
2,510.00
2,327.00
2,471.00
2,471.00
+6.19%
29,200
0.95
Feb 25, 2026
2,239.00
2,350.00
2,239.00
2,327.00
2,327.00
+6.06%
24,800
0.81
Feb 24, 2026
2,285.00
2,304.00
2,183.00
2,194.00
2,194.00
-3.52%
33,500
1.11
Feb 23, 2026
2,274.00
2,315.00
2,221.00
2,274.00
2,274.00
0.00%
0
0.00
Feb 20, 2026
2,255.00
2,315.00
2,221.00
2,274.00
2,274.00
+1.11%
27,800
0.91
Feb 19, 2026
2,264.00
2,285.00
2,177.00
2,249.00
2,249.00
+0.99%
34,200
1.13
Feb 18, 2026
2,099.00
2,227.00
2,075.00
2,227.00
2,227.00
+8.11%
52,500
1.75
Feb 17, 2026
2,117.00
2,119.00
1,985.00
2,060.00
2,060.00
+2.13%
68,300
2.33
Feb 16, 2026
2,140.00
2,155.00
2,010.00
2,017.00
2,017.00
-5.75%
54,000
1.85
Feb 13, 2026
2,281.00
2,331.00
2,050.00
2,140.00
2,140.00
-14.74%
173,200
6.01
Feb 12, 2026
2,605.00
2,621.00
2,500.00
2,510.00
2,510.00
-3.83%
43,500
1.48
Feb 11, 2026
2,610.00
2,632.00
2,528.00
2,610.00
2,610.00
0.00%
0
0.00
Feb 10, 2026
2,556.00
2,632.00
2,528.00
2,610.00
2,610.00
+2.19%
22,900
0.76
Feb 09, 2026
2,500.00
2,554.00
2,447.00
2,554.00
2,554.00
+7.13%
27,600
0.93
Feb 06, 2026
2,435.00
2,435.00
2,368.00
2,384.00
2,384.00
-2.09%
17,800
0.59
Feb 05, 2026
2,444.00
2,491.00
2,429.00
2,435.00
2,435.00
-0.37%
22,500
0.75
Feb 04, 2026
2,506.00
2,506.00
2,416.00
2,444.00
2,444.00
-2.51%
17,000
0.57
Feb 03, 2026
2,538.00
2,553.00
2,502.00
2,507.00
2,507.00
-1.53%
22,800
0.75
Feb 02, 2026
2,520.00
2,579.00
2,501.00
2,546.00
2,546.00
+1.72%
15,600
0.51
Jan 30, 2026
2,516.00
2,580.00
2,488.00
2,503.00
2,503.00
-1.34%
17,500
0.56
Rows: