unerry, Inc. (JP:5034)
:5034
Want to see JP:5034 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,233.00
2,250.00
2,106.00
2,171.00
2,171.00
-2.78%
54,100
2.56
May 21, 2026
2,397.00
2,402.00
2,211.00
2,233.00
2,233.00
-8.75%
49,700
2.44
May 20, 2026
2,548.00
2,556.00
2,382.00
2,447.00
2,447.00
-5.81%
41,500
2.06
May 19, 2026
2,505.00
2,705.00
2,504.00
2,598.00
2,598.00
+2.57%
49,700
2.50
May 18, 2026
2,534.00
2,615.00
2,486.00
2,533.00
2,533.00
-3.80%
82,500
4.25
May 15, 2026
2,633.00
2,633.00
2,633.00
2,633.00
2,633.00
+23.44%
18,000
0.89
May 14, 2026
2,095.00
2,239.00
2,095.00
2,133.00
2,133.00
+2.80%
27,600
1.34
May 13, 2026
2,134.00
2,153.00
2,074.00
2,075.00
2,075.00
-3.58%
24,500
1.07
May 12, 2026
2,190.00
2,219.00
2,137.00
2,152.00
2,152.00
-3.45%
20,800
0.89
May 11, 2026
2,265.00
2,321.00
2,197.00
2,229.00
2,229.00
-2.07%
33,700
1.48
May 08, 2026
2,241.00
2,285.00
2,240.00
2,276.00
2,276.00
+1.34%
14,000
0.61
May 07, 2026
2,325.00
2,325.00
2,227.00
2,246.00
2,246.00
-3.06%
19,100
0.83
May 06, 2026
2,301.00
2,321.00
2,272.00
2,317.00
2,317.00
0.00%
0
0.00
May 05, 2026
2,301.00
2,321.00
2,272.00
2,317.00
2,317.00
0.00%
0
0.00
May 04, 2026
2,301.00
2,321.00
2,272.00
2,317.00
2,317.00
0.00%
0
0.00
May 01, 2026
2,301.00
2,321.00
2,272.00
2,317.00
2,317.00
+0.96%
12,100
0.50
Apr 30, 2026
2,317.00
2,323.00
2,271.00
2,295.00
2,295.00
-1.67%
16,700
0.69
Apr 29, 2026
2,334.00
2,348.00
2,291.00
2,334.00
2,334.00
0.00%
0
0.00
Apr 28, 2026
2,304.00
2,348.00
2,291.00
2,334.00
2,334.00
+2.19%
13,200
0.54
Apr 27, 2026
2,363.00
2,398.00
2,280.00
2,284.00
2,284.00
-3.42%
18,200
0.74
Apr 24, 2026
2,342.00
2,383.00
2,313.00
2,365.00
2,365.00
+1.20%
10,500
0.42
Apr 23, 2026
2,391.00
2,398.00
2,330.00
2,337.00
2,337.00
-2.63%
17,600
0.70
Apr 22, 2026
2,391.00
2,435.00
2,391.00
2,400.00
2,400.00
+0.38%
9,700
0.39
Apr 21, 2026
2,427.00
2,464.00
2,391.00
2,391.00
2,391.00
-2.09%
14,800
0.59
Apr 20, 2026
2,456.00
2,501.00
2,442.00
2,442.00
2,442.00
-0.45%
13,000
0.51
Apr 17, 2026
2,506.00
2,600.00
2,428.00
2,453.00
2,453.00
-0.12%
22,100
0.87
Apr 16, 2026
2,505.00
2,540.00
2,456.00
2,456.00
2,456.00
-1.84%
11,500
0.45
Apr 15, 2026
2,444.00
2,515.00
2,444.00
2,502.00
2,502.00
+2.75%
10,200
0.40
Apr 14, 2026
2,449.00
2,500.00
2,435.00
2,435.00
2,435.00
+0.95%
10,200
0.39
Apr 13, 2026
2,469.00
2,469.00
2,404.00
2,412.00
2,412.00
-3.44%
15,700
0.60
Apr 10, 2026
2,542.00
2,546.00
2,485.00
2,498.00
2,498.00
+0.24%
9,500
0.35
Apr 09, 2026
2,580.00
2,600.00
2,492.00
2,492.00
2,492.00
-3.04%
14,300
0.54
Apr 08, 2026
2,520.00
2,572.00
2,510.00
2,570.00
2,570.00
+5.11%
6,100
0.22
Apr 07, 2026
2,457.00
2,500.00
2,427.00
2,445.00
2,445.00
-2.00%
9,400
0.33
Apr 06, 2026
2,387.00
2,495.00
2,387.00
2,495.00
2,495.00
+3.79%
3,400
0.12
Apr 03, 2026
2,439.00
2,493.00
2,398.00
2,404.00
2,404.00
-0.83%
19,800
0.70
Apr 02, 2026
2,439.00
2,483.00
2,392.00
2,424.00
2,424.00
-1.78%
7,000
0.25
Apr 01, 2026
2,417.00
2,473.00
2,398.00
2,468.00
2,468.00
+4.27%
6,600
0.23
Mar 31, 2026
2,346.00
2,424.00
2,346.00
2,367.00
2,367.00
+0.59%
5,300
0.19
Mar 30, 2026
2,352.00
2,442.00
2,327.00
2,353.00
2,353.00
-5.96%
26,800
0.96
Mar 27, 2026
2,415.00
2,531.00
2,415.00
2,502.00
2,502.00
+2.92%
15,500
0.56
Mar 26, 2026
2,532.00
2,550.00
2,401.00
2,431.00
2,431.00
-3.99%
14,000
0.50
Mar 25, 2026
2,488.00
2,544.00
2,449.00
2,532.00
2,532.00
+2.93%
14,100
0.50
Mar 24, 2026
2,460.00
2,509.00
2,424.00
2,460.00
2,460.00
-0.24%
9,700
0.34
Mar 23, 2026
2,400.00
2,470.00
2,351.00
2,466.00
2,466.00
-2.22%
57,200
2.07
Mar 20, 2026
2,522.00
2,672.00
2,483.00
2,522.00
2,522.00
0.00%
0
0.00
Mar 19, 2026
2,573.00
2,672.00
2,483.00
2,522.00
2,522.00
-4.65%
34,200
1.22
Mar 18, 2026
2,689.00
2,698.00
2,582.00
2,645.00
2,645.00
-0.04%
18,800
0.67
Mar 17, 2026
2,654.00
2,714.00
2,596.00
2,646.00
2,646.00
+0.99%
38,300
1.38
Mar 16, 2026
2,710.00
2,730.00
2,620.00
2,620.00
2,620.00
-5.07%
12,700
0.46
Rows: