moi Corp. (JP:5031)
:5031
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
286.00
288.00
280.00
280.00
280.00
-3.11%
48,300
0.63
Apr 08, 2026
284.00
290.00
284.00
289.00
289.00
+3.96%
26,600
0.35
Apr 07, 2026
280.00
289.00
277.00
278.00
278.00
0.00%
46,800
0.61
Apr 06, 2026
276.00
280.00
276.00
278.00
278.00
+1.09%
25,100
0.32
Apr 03, 2026
275.00
278.00
274.00
275.00
275.00
+0.36%
24,200
0.30
Apr 02, 2026
282.00
283.00
274.00
274.00
274.00
-2.14%
22,100
0.27
Apr 01, 2026
278.00
281.00
276.00
280.00
280.00
+2.94%
23,700
0.30
Mar 31, 2026
276.00
277.00
272.00
272.00
272.00
-1.81%
33,000
0.41
Mar 30, 2026
285.00
285.00
276.00
277.00
277.00
-3.48%
37,800
0.48
Mar 27, 2026
286.00
288.00
284.00
287.00
287.00
+0.35%
25,100
0.32
Mar 26, 2026
298.00
298.00
286.00
286.00
286.00
-4.03%
30,100
0.37
Mar 25, 2026
288.00
298.00
287.00
298.00
298.00
+3.47%
32,000
0.39
Mar 24, 2026
288.00
289.00
285.00
288.00
288.00
+1.05%
25,300
0.31
Mar 23, 2026
290.00
298.00
284.00
285.00
285.00
-4.36%
83,000
0.99
Mar 20, 2026
298.00
304.00
298.00
298.00
298.00
0.00%
0
0.00
Mar 19, 2026
303.00
304.00
298.00
298.00
298.00
-2.61%
46,500
0.54
Mar 18, 2026
302.00
309.00
302.00
306.00
306.00
+1.32%
27,500
0.32
Mar 17, 2026
307.00
307.00
294.00
302.00
302.00
-0.66%
79,800
0.91
Mar 16, 2026
312.00
312.00
301.00
304.00
304.00
+1.33%
95,600
1.09
Mar 13, 2026
314.00
314.00
297.00
300.00
300.00
-5.06%
195,400
2.25
Mar 12, 2026
327.00
349.00
311.00
316.00
316.00
+3.27%
1,184,600
16.57
Mar 11, 2026
310.00
319.00
306.00
306.00
306.00
-2.55%
246,300
3.07
Mar 10, 2026
315.00
315.00
302.00
314.00
314.00
+1.29%
43,000
0.22
Mar 09, 2026
300.00
315.00
297.00
310.00
310.00
+0.65%
83,600
0.36
Mar 06, 2026
313.00
315.00
308.00
308.00
308.00
-0.32%
63,400
0.27
Mar 05, 2026
317.00
317.00
307.00
309.00
309.00
+0.98%
33,400
0.14
Mar 04, 2026
301.00
306.00
294.00
306.00
306.00
+1.66%
43,800
0.19
Mar 03, 2026
311.00
312.00
300.00
301.00
301.00
-2.90%
120,200
0.52
Mar 02, 2026
313.00
321.00
310.00
310.00
310.00
-0.96%
82,600
0.36
Feb 27, 2026
309.00
314.00
307.00
313.00
313.00
+1.95%
27,800
0.12
Feb 26, 2026
307.00
308.00
305.00
307.00
307.00
+1.32%
10,500
0.05
Feb 25, 2026
304.00
305.00
302.00
303.00
303.00
-0.33%
43,400
0.19
Feb 24, 2026
307.00
307.00
303.00
304.00
304.00
-0.33%
23,300
0.10
Feb 23, 2026
305.00
309.00
305.00
305.00
305.00
0.00%
0
0.00
Feb 20, 2026
307.00
309.00
305.00
305.00
305.00
-0.97%
28,700
0.13
Feb 19, 2026
313.00
313.00
308.00
308.00
308.00
-1.60%
38,400
0.17
Feb 18, 2026
322.00
324.00
312.00
313.00
313.00
-2.19%
42,600
0.19
Feb 17, 2026
312.00
321.00
311.00
320.00
320.00
+1.91%
42,500
0.19
Feb 16, 2026
316.00
316.00
312.00
314.00
314.00
-0.95%
21,100
0.09
Feb 13, 2026
311.00
320.00
310.00
317.00
317.00
+1.60%
191,600
0.85
Feb 12, 2026
305.00
315.00
305.00
312.00
312.00
+2.97%
44,000
0.20
Feb 11, 2026
303.00
304.00
294.00
303.00
303.00
0.00%
0
0.00
Feb 10, 2026
296.00
304.00
294.00
303.00
303.00
+2.36%
36,600
0.16
Feb 09, 2026
294.00
296.00
291.00
296.00
296.00
+0.68%
61,300
0.28
Feb 06, 2026
296.00
300.00
293.00
294.00
294.00
-2.33%
41,900
0.19
Feb 05, 2026
293.00
302.00
293.00
301.00
301.00
+2.73%
36,900
0.17
Feb 04, 2026
293.00
296.00
291.00
293.00
293.00
0.00%
35,300
0.16
Feb 03, 2026
294.00
297.00
291.00
293.00
293.00
+0.69%
66,200
0.30
Feb 02, 2026
292.00
300.00
290.00
291.00
291.00
+0.34%
80,300
0.37
Jan 30, 2026
290.00
294.00
289.00
290.00
290.00
-0.34%
93,300
0.43
Rows: