moi Corp. (JP:5031)
:5031
Want to see JP:5031 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
437.00
437.00
437.00
437.00
437.00
+22.41%
44,400
0.84
May 20, 2026
357.00
357.00
357.00
357.00
357.00
+28.88%
46,800
0.89
May 19, 2026
272.00
280.00
272.00
277.00
277.00
+0.73%
9,200
0.17
May 18, 2026
269.00
275.00
269.00
275.00
275.00
+1.85%
9,300
0.17
May 15, 2026
269.00
273.00
269.00
270.00
270.00
+0.75%
10,900
0.20
May 14, 2026
273.00
273.00
268.00
268.00
268.00
-0.74%
14,100
0.26
May 13, 2026
274.00
275.00
270.00
270.00
270.00
-0.37%
10,200
0.18
May 12, 2026
271.00
274.00
271.00
271.00
271.00
+0.37%
8,500
0.15
May 11, 2026
269.00
274.00
269.00
270.00
270.00
-0.37%
11,400
0.20
May 08, 2026
266.00
274.00
266.00
271.00
271.00
+0.74%
19,900
0.35
May 07, 2026
274.00
275.00
267.00
269.00
269.00
-1.10%
18,300
0.31
May 06, 2026
273.00
274.00
271.00
272.00
272.00
0.00%
0
0.00
May 05, 2026
273.00
274.00
271.00
272.00
272.00
0.00%
0
0.00
May 04, 2026
273.00
274.00
271.00
272.00
272.00
0.00%
0
0.00
May 01, 2026
273.00
274.00
271.00
272.00
272.00
-0.37%
5,300
0.09
Apr 30, 2026
269.00
273.00
269.00
273.00
273.00
+1.49%
8,300
0.13
Apr 29, 2026
269.00
271.00
268.00
269.00
269.00
0.00%
0
0.00
Apr 28, 2026
270.00
271.00
268.00
269.00
269.00
-0.37%
10,800
0.16
Apr 27, 2026
271.00
272.00
269.00
270.00
270.00
-0.37%
19,500
0.27
Apr 24, 2026
273.00
274.00
271.00
271.00
271.00
-1.09%
12,300
0.17
Apr 23, 2026
272.00
274.00
270.00
274.00
274.00
+1.11%
19,100
0.26
Apr 22, 2026
274.00
276.00
271.00
271.00
271.00
-1.09%
22,900
0.31
Apr 21, 2026
278.00
278.00
273.00
274.00
274.00
-1.08%
35,000
0.48
Apr 20, 2026
284.00
284.00
277.00
277.00
277.00
-1.42%
17,500
0.24
Apr 17, 2026
283.00
283.00
280.00
281.00
281.00
+0.72%
6,500
0.09
Apr 16, 2026
277.00
281.00
277.00
279.00
279.00
0.00%
16,500
0.22
Apr 15, 2026
277.00
279.00
277.00
279.00
279.00
+0.72%
7,900
0.10
Apr 14, 2026
279.00
280.00
277.00
277.00
277.00
-0.36%
24,100
0.32
Apr 13, 2026
280.00
280.00
278.00
278.00
278.00
0.00%
8,500
0.11
Apr 10, 2026
280.00
281.00
278.00
278.00
278.00
-0.71%
18,000
0.23
Apr 09, 2026
286.00
288.00
280.00
280.00
280.00
-3.11%
48,300
0.63
Apr 08, 2026
284.00
290.00
284.00
289.00
289.00
+3.96%
26,600
0.35
Apr 07, 2026
280.00
289.00
277.00
278.00
278.00
0.00%
46,800
0.61
Apr 06, 2026
276.00
280.00
276.00
278.00
278.00
+1.09%
25,100
0.32
Apr 03, 2026
275.00
278.00
274.00
275.00
275.00
+0.36%
24,200
0.30
Apr 02, 2026
282.00
283.00
274.00
274.00
274.00
-2.14%
22,100
0.27
Apr 01, 2026
278.00
281.00
276.00
280.00
280.00
+2.94%
23,700
0.30
Mar 31, 2026
276.00
277.00
272.00
272.00
272.00
-1.81%
33,000
0.41
Mar 30, 2026
285.00
285.00
276.00
277.00
277.00
-3.48%
37,800
0.48
Mar 27, 2026
286.00
288.00
284.00
287.00
287.00
+0.35%
25,100
0.32
Mar 26, 2026
298.00
298.00
286.00
286.00
286.00
-4.03%
30,100
0.37
Mar 25, 2026
288.00
298.00
287.00
298.00
298.00
+3.47%
32,000
0.39
Mar 24, 2026
288.00
289.00
285.00
288.00
288.00
+1.05%
25,300
0.31
Mar 23, 2026
290.00
298.00
284.00
285.00
285.00
-4.36%
83,000
0.99
Mar 20, 2026
298.00
304.00
298.00
298.00
298.00
0.00%
0
0.00
Mar 19, 2026
303.00
304.00
298.00
298.00
298.00
-2.61%
46,500
0.54
Mar 18, 2026
302.00
309.00
302.00
306.00
306.00
+1.32%
27,500
0.32
Mar 17, 2026
307.00
307.00
294.00
302.00
302.00
-0.66%
79,800
0.91
Mar 16, 2026
312.00
312.00
301.00
304.00
304.00
+1.33%
95,600
1.09
Mar 13, 2026
314.00
314.00
297.00
300.00
300.00
-5.06%
195,400
2.25
Rows: