Education
About Us
Working with TipRanks
Follow Us
SecondXight Analytica,Inc. (JP:5028)
:5028
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
490.00
511.00
483.00
498.00
498.00
0.00%
72,000
1.01
Aug 07, 2025
505.00
521.00
490.00
498.00
498.00
-3.30%
104,400
1.50
Aug 06, 2025
515.00
527.00
509.00
515.00
515.00
-1.15%
46,600
0.68
Aug 05, 2025
528.00
533.00
521.00
521.00
521.00
-0.76%
79,900
1.18
Aug 04, 2025
529.00
538.00
520.00
525.00
525.00
-4.37%
155,600
2.37
Aug 01, 2025
514.00
573.00
487.00
549.00
549.00
+4.77%
577,200
10.23
Jul 31, 2025
482.00
554.00
477.00
524.00
524.00
+10.55%
1,140,000
29.53
Jul 30, 2025
466.00
497.00
465.00
474.00
474.00
+4.87%
189,500
5.29
Jul 29, 2025
428.00
460.00
423.00
452.00
452.00
+5.85%
52,400
1.49
Jul 28, 2025
439.00
439.00
422.00
427.00
427.00
-1.84%
29,700
0.84
Jul 25, 2025
421.00
444.00
421.00
435.00
435.00
+1.64%
40,300
1.15
Jul 24, 2025
452.00
462.00
428.00
428.00
428.00
-5.10%
119,500
3.60
Jul 23, 2025
440.00
455.00
434.00
451.00
451.00
+3.92%
118,800
3.78
Jul 22, 2025
410.00
434.00
410.00
434.00
434.00
+6.11%
74,600
2.45
Jul 18, 2025
415.00
417.00
402.00
409.00
409.00
-1.45%
21,800
0.72
Jul 17, 2025
412.00
420.00
412.00
415.00
415.00
+1.97%
21,900
0.72
Jul 16, 2025
412.00
417.00
406.00
407.00
407.00
-0.73%
26,500
0.88
Jul 15, 2025
430.00
442.00
410.00
410.00
410.00
-2.38%
130,700
4.62
Jul 14, 2025
385.00
422.00
385.00
420.00
420.00
+9.38%
104,100
3.88
Jul 11, 2025
397.00
400.00
380.00
384.00
384.00
-2.04%
55,200
2.10
Jul 10, 2025
396.00
400.00
390.00
392.00
392.00
-0.76%
20,900
0.79
Jul 09, 2025
399.00
400.00
386.00
395.00
395.00
0.00%
36,800
1.40
Jul 08, 2025
394.00
398.00
378.00
395.00
395.00
+0.25%
69,500
2.63
Jul 07, 2025
357.00
415.00
355.00
394.00
394.00
+12.89%
216,800
9.05
Jul 04, 2025
348.00
354.00
348.00
349.00
349.00
+0.29%
9,300
0.38
Jul 03, 2025
361.00
364.00
348.00
348.00
348.00
-3.60%
16,900
0.67
Jul 02, 2025
375.00
375.00
358.00
361.00
361.00
-3.99%
38,500
1.56
Jul 01, 2025
371.00
377.00
365.00
376.00
376.00
+1.62%
17,600
0.71
Jun 30, 2025
372.00
373.00
364.00
370.00
370.00
-0.27%
21,800
0.89
Jun 27, 2025
371.00
373.00
367.00
371.00
371.00
+1.37%
16,200
0.67
Jun 26, 2025
362.00
369.00
362.00
366.00
366.00
+1.10%
7,300
0.30
Jun 25, 2025
366.00
369.00
362.00
362.00
362.00
-0.82%
16,100
0.66
Jun 24, 2025
363.00
365.00
361.00
365.00
365.00
+1.67%
7,300
0.29
Jun 23, 2025
359.00
364.00
357.00
359.00
359.00
0.00%
9,900
0.40
Jun 20, 2025
361.00
366.00
359.00
359.00
359.00
-0.55%
8,700
0.35
Jun 19, 2025
364.00
365.00
358.00
361.00
361.00
-0.82%
9,400
0.37
Jun 18, 2025
364.00
366.00
358.00
364.00
364.00
+0.55%
12,500
0.49
Jun 17, 2025
363.00
365.00
361.00
362.00
362.00
0.00%
7,700
0.30
Jun 16, 2025
359.00
362.00
352.00
362.00
362.00
+2.26%
19,600
0.78
Jun 13, 2025
363.00
363.00
353.00
354.00
354.00
-1.94%
18,200
0.72
Jun 12, 2025
357.00
361.00
357.00
361.00
361.00
+1.12%
9,700
0.38
Jun 11, 2025
355.00
358.00
353.00
357.00
357.00
+0.56%
7,700
0.30
Jun 10, 2025
360.00
360.00
355.00
355.00
355.00
-1.66%
11,300
0.44
Jun 09, 2025
362.00
362.00
351.00
361.00
361.00
+0.84%
23,000
0.89
Jun 06, 2025
366.00
366.00
356.00
358.00
358.00
-1.92%
15,800
0.61
Jun 05, 2025
365.00
367.00
362.00
365.00
365.00
+1.11%
13,600
0.52
Jun 04, 2025
355.00
363.00
355.00
361.00
361.00
+2.85%
20,900
0.80
Jun 03, 2025
356.00
357.00
350.00
351.00
351.00
-1.40%
16,700
0.64
Jun 02, 2025
352.00
359.00
347.00
356.00
356.00
+0.85%
18,700
0.71
May 30, 2025
358.00
358.00
351.00
353.00
353.00
-1.67%
17,000
0.62
Rows: