SecondXight Analytica,Inc. (JP:5028)
:5028
Want to see JP:5028 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
365.00
375.00
365.00
371.00
371.00
+2.20%
10,500
0.34
May 20, 2026
368.00
368.00
361.00
363.00
363.00
-1.89%
10,000
0.32
May 19, 2026
361.00
374.00
361.00
370.00
370.00
+1.37%
13,600
0.41
May 18, 2026
366.00
368.00
356.00
365.00
365.00
-0.82%
29,500
0.86
May 15, 2026
392.00
397.00
367.00
368.00
368.00
-7.30%
62,900
1.73
May 14, 2026
408.00
408.00
391.00
397.00
397.00
-2.22%
32,000
0.77
May 13, 2026
407.00
407.00
396.00
406.00
406.00
-0.25%
19,400
0.44
May 12, 2026
430.00
430.00
404.00
407.00
407.00
-3.78%
65,600
1.09
May 11, 2026
373.00
425.00
373.00
423.00
423.00
+11.90%
157,800
2.75
May 08, 2026
368.00
380.00
365.00
378.00
378.00
+2.72%
11,100
0.19
May 07, 2026
359.00
368.00
355.00
368.00
368.00
+1.66%
19,300
0.34
May 06, 2026
378.00
378.00
362.00
362.00
362.00
0.00%
0
0.00
May 05, 2026
378.00
378.00
362.00
362.00
362.00
0.00%
0
0.00
May 04, 2026
378.00
378.00
362.00
362.00
362.00
0.00%
0
0.00
May 01, 2026
378.00
378.00
362.00
362.00
362.00
-3.47%
31,100
0.53
Apr 30, 2026
383.00
384.00
366.00
375.00
375.00
-3.85%
58,200
0.99
Apr 29, 2026
390.00
393.00
385.00
390.00
390.00
0.00%
0
0.00
Apr 28, 2026
391.00
393.00
385.00
390.00
390.00
-1.52%
12,900
0.22
Apr 27, 2026
400.00
400.00
384.00
396.00
396.00
-1.49%
29,800
0.51
Apr 24, 2026
402.00
406.00
398.00
402.00
402.00
-1.95%
24,100
0.41
Apr 23, 2026
408.00
410.00
382.00
410.00
410.00
+1.23%
65,400
1.12
Apr 22, 2026
387.00
405.00
385.00
405.00
405.00
+4.92%
41,300
0.71
Apr 21, 2026
376.00
389.00
376.00
386.00
386.00
+2.66%
29,900
0.51
Apr 20, 2026
378.00
379.00
374.00
376.00
376.00
0.00%
11,500
0.19
Apr 17, 2026
375.00
379.00
371.00
376.00
376.00
+0.27%
8,900
0.15
Apr 16, 2026
381.00
384.00
370.00
375.00
375.00
-1.06%
26,000
0.44
Apr 15, 2026
374.00
388.00
366.00
379.00
379.00
+2.71%
54,000
0.92
Apr 14, 2026
350.00
369.00
350.00
369.00
369.00
+5.73%
33,000
0.56
Apr 13, 2026
349.00
355.00
349.00
349.00
349.00
0.00%
14,600
0.25
Apr 10, 2026
359.00
359.00
348.00
349.00
349.00
-2.51%
15,000
0.25
Apr 09, 2026
366.00
366.00
351.00
358.00
358.00
-2.19%
12,100
0.20
Apr 08, 2026
356.00
367.00
355.00
366.00
366.00
+4.57%
15,000
0.25
Apr 07, 2026
350.00
357.00
350.00
350.00
350.00
-1.41%
20,000
0.34
Apr 06, 2026
355.00
357.00
349.00
355.00
355.00
0.00%
34,500
0.58
Apr 03, 2026
348.00
355.00
340.00
355.00
355.00
+2.60%
21,300
0.36
Apr 02, 2026
350.00
357.00
345.00
346.00
346.00
-1.14%
13,600
0.23
Apr 01, 2026
338.00
358.00
334.00
350.00
350.00
+5.42%
28,000
0.47
Mar 31, 2026
328.00
339.00
328.00
332.00
332.00
0.00%
13,600
0.23
Mar 30, 2026
335.00
336.00
326.00
332.00
332.00
-2.64%
17,200
0.29
Mar 27, 2026
337.00
341.00
332.00
341.00
341.00
+1.49%
11,000
0.19
Mar 26, 2026
349.00
349.00
336.00
336.00
336.00
-3.17%
20,600
0.35
Mar 25, 2026
328.00
351.00
328.00
347.00
347.00
+5.15%
19,700
0.33
Mar 24, 2026
327.00
338.00
327.00
330.00
330.00
+1.54%
28,000
0.47
Mar 23, 2026
338.00
338.00
318.00
325.00
325.00
-7.14%
60,400
1.01
Mar 20, 2026
350.00
356.00
350.00
350.00
350.00
0.00%
0
0.00
Mar 19, 2026
356.00
356.00
350.00
350.00
350.00
-3.31%
11,800
0.19
Mar 18, 2026
346.00
362.00
346.00
362.00
362.00
+4.62%
14,200
0.23
Mar 17, 2026
357.00
357.00
346.00
346.00
346.00
-1.42%
15,300
0.25
Mar 16, 2026
350.00
353.00
346.00
351.00
351.00
+0.57%
24,700
0.40
Mar 13, 2026
350.00
356.00
349.00
349.00
349.00
0.00%
14,700
0.24
Rows: