Education
About Us
Working with TipRanks
Follow Us
SecondXight Analytica,Inc. (JP:5028)
:5028
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
515.00
517.00
504.00
512.00
512.00
-0.19%
23,700
0.16
Sep 26, 2025
533.00
533.00
513.00
513.00
513.00
-4.65%
34,400
0.23
Sep 25, 2025
512.00
550.00
510.00
538.00
538.00
+5.08%
111,400
0.75
Sep 24, 2025
530.00
530.00
511.00
512.00
512.00
-4.12%
54,400
0.37
Sep 22, 2025
539.00
540.00
528.00
534.00
534.00
+0.38%
48,700
0.33
Sep 19, 2025
527.00
534.00
514.00
532.00
532.00
+2.11%
70,600
0.49
Sep 18, 2025
524.00
535.00
520.00
521.00
521.00
0.00%
76,300
0.53
Sep 17, 2025
517.00
525.00
505.00
521.00
521.00
+0.39%
57,300
0.40
Sep 16, 2025
512.00
527.00
497.00
519.00
519.00
+0.58%
117,400
0.83
Sep 12, 2025
573.00
581.00
508.00
516.00
516.00
-9.79%
401,900
2.95
Sep 11, 2025
592.00
606.00
565.00
572.00
572.00
-3.54%
236,900
1.79
Sep 10, 2025
601.00
601.00
588.00
593.00
593.00
-1.17%
64,000
0.49
Sep 09, 2025
619.00
619.00
596.00
600.00
600.00
-1.64%
83,000
0.64
Sep 08, 2025
602.00
618.00
585.00
610.00
610.00
+0.99%
182,800
1.43
Sep 05, 2025
591.00
613.00
588.00
604.00
604.00
+2.37%
219,900
1.76
Sep 04, 2025
590.00
598.00
566.00
590.00
590.00
+1.37%
167,700
1.37
Sep 03, 2025
577.00
583.00
558.00
582.00
582.00
+3.93%
104,000
0.86
Sep 02, 2025
569.00
574.00
556.00
560.00
560.00
-0.71%
56,300
0.47
Sep 01, 2025
570.00
574.00
550.00
564.00
564.00
-1.91%
88,600
0.74
Aug 29, 2025
579.00
586.00
561.00
575.00
575.00
-0.35%
83,600
0.71
Aug 28, 2025
585.00
587.00
570.00
577.00
577.00
-1.54%
102,600
0.88
Aug 27, 2025
599.00
619.00
586.00
586.00
586.00
-1.18%
120,700
1.05
Aug 26, 2025
617.00
620.00
583.00
593.00
593.00
-3.73%
159,300
1.41
Aug 25, 2025
644.00
656.00
612.00
616.00
616.00
-5.23%
270,800
2.49
Aug 22, 2025
599.00
659.00
593.00
650.00
650.00
+16.28%
892,100
9.42
Aug 21, 2025
581.00
589.00
557.00
559.00
559.00
+1.45%
69,700
0.74
Aug 20, 2025
590.00
591.00
521.00
551.00
551.00
-7.55%
349,300
3.94
Aug 19, 2025
616.00
616.00
596.00
596.00
596.00
-3.09%
82,300
0.94
Aug 18, 2025
607.00
627.00
587.00
615.00
615.00
+2.67%
174,500
2.05
Aug 15, 2025
604.00
621.00
569.00
599.00
599.00
+1.87%
349,700
4.10
Aug 14, 2025
588.00
606.00
553.00
588.00
588.00
+15.75%
829,600
11.30
Aug 13, 2025
497.00
508.00
484.00
508.00
508.00
+2.63%
70,400
0.97
Aug 12, 2025
493.00
503.00
486.00
495.00
495.00
-0.60%
71,900
1.00
Aug 08, 2025
490.00
511.00
483.00
498.00
498.00
0.00%
72,000
1.01
Aug 07, 2025
505.00
521.00
490.00
498.00
498.00
-3.30%
104,400
1.50
Aug 06, 2025
515.00
527.00
509.00
515.00
515.00
-1.15%
46,600
0.68
Aug 05, 2025
528.00
533.00
521.00
521.00
521.00
-0.76%
79,900
1.18
Aug 04, 2025
529.00
538.00
520.00
525.00
525.00
-4.37%
155,600
2.37
Aug 01, 2025
514.00
573.00
487.00
549.00
549.00
+4.77%
577,200
10.23
Jul 31, 2025
482.00
554.00
477.00
524.00
524.00
+10.55%
1,140,000
29.53
Jul 30, 2025
466.00
497.00
465.00
474.00
474.00
+4.87%
189,500
5.29
Jul 29, 2025
428.00
460.00
423.00
452.00
452.00
+5.85%
52,400
1.49
Jul 28, 2025
439.00
439.00
422.00
427.00
427.00
-1.84%
29,700
0.84
Jul 25, 2025
421.00
444.00
421.00
435.00
435.00
+1.64%
40,300
1.15
Jul 24, 2025
452.00
462.00
428.00
428.00
428.00
-5.10%
119,500
3.60
Jul 23, 2025
440.00
455.00
434.00
451.00
451.00
+3.92%
118,800
3.78
Jul 22, 2025
410.00
434.00
410.00
434.00
434.00
+6.11%
74,600
2.45
Jul 18, 2025
415.00
417.00
402.00
409.00
409.00
-1.45%
21,800
0.72
Jul 17, 2025
412.00
420.00
412.00
415.00
415.00
+1.97%
21,900
0.72
Jul 16, 2025
412.00
417.00
406.00
407.00
407.00
-0.73%
26,500
0.88
Rows: