Education
About Us
Working with TipRanks
Follow Us
SecondXight Analytica,Inc. (JP:5028)
:5028
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
415.00
419.00
412.00
417.00
417.00
+0.48%
12,200
0.31
Jan 15, 2026
411.00
422.00
409.00
415.00
415.00
+0.73%
17,200
0.43
Jan 14, 2026
420.00
422.00
411.00
412.00
412.00
-1.20%
25,300
0.64
Jan 13, 2026
446.00
446.00
415.00
417.00
417.00
-3.02%
50,900
1.24
Jan 12, 2026
430.00
430.00
413.00
430.00
430.00
0.00%
0
0.00
Jan 09, 2026
413.00
430.00
413.00
430.00
430.00
+2.87%
41,800
1.00
Jan 08, 2026
410.00
419.00
405.00
418.00
418.00
+3.47%
21,500
0.51
Jan 07, 2026
408.00
408.00
402.00
404.00
404.00
-0.98%
15,900
0.37
Jan 06, 2026
390.00
408.00
390.00
408.00
408.00
+4.88%
27,300
0.63
Jan 05, 2026
383.00
394.00
383.00
389.00
389.00
+2.10%
28,600
0.66
Jan 02, 2026
393.00
395.00
381.00
381.00
381.00
0.00%
0
0.00
Jan 01, 2026
393.00
395.00
381.00
381.00
381.00
0.00%
0
0.00
Dec 31, 2025
393.00
395.00
381.00
381.00
381.00
0.00%
0
0.00
Dec 30, 2025
393.00
395.00
381.00
381.00
381.00
-3.05%
30,000
0.62
Dec 29, 2025
398.00
404.00
393.00
393.00
393.00
-2.00%
26,500
0.55
Dec 26, 2025
400.00
409.00
395.00
401.00
401.00
0.00%
67,600
1.37
Dec 25, 2025
390.00
407.00
389.00
401.00
401.00
+2.82%
44,200
0.90
Dec 24, 2025
377.00
390.00
377.00
390.00
390.00
+3.45%
40,200
0.81
Dec 23, 2025
373.00
384.00
371.00
377.00
377.00
+0.27%
37,500
0.75
Dec 22, 2025
381.00
385.00
374.00
376.00
376.00
-0.79%
34,200
0.67
Dec 19, 2025
370.00
379.00
366.00
379.00
379.00
-0.52%
35,800
0.70
Dec 18, 2025
364.00
381.00
361.00
381.00
381.00
+4.67%
43,000
0.82
Dec 17, 2025
365.00
365.00
353.00
364.00
364.00
0.00%
50,200
0.87
Dec 16, 2025
373.00
374.00
362.00
364.00
364.00
-2.93%
21,000
0.34
Dec 15, 2025
362.00
375.00
362.00
375.00
375.00
+2.46%
24,000
0.39
Dec 12, 2025
386.00
388.00
366.00
366.00
366.00
-5.43%
58,700
0.94
Dec 11, 2025
387.00
392.00
386.00
387.00
387.00
-0.51%
16,200
0.25
Dec 10, 2025
383.00
392.00
383.00
389.00
389.00
+0.78%
31,100
0.46
Dec 09, 2025
392.00
393.00
382.00
386.00
386.00
-1.53%
34,300
0.49
Dec 08, 2025
396.00
396.00
387.00
392.00
392.00
-1.01%
31,500
0.44
Dec 05, 2025
398.00
403.00
386.00
396.00
396.00
-0.50%
32,500
0.45
Dec 04, 2025
403.00
409.00
386.00
398.00
398.00
-1.00%
31,000
0.43
Dec 03, 2025
393.00
404.00
385.00
402.00
402.00
+1.77%
44,400
0.61
Dec 02, 2025
407.00
407.00
391.00
395.00
395.00
-2.71%
36,100
0.49
Dec 01, 2025
415.00
415.00
398.00
406.00
406.00
-2.17%
34,600
0.46
Nov 28, 2025
414.00
422.00
413.00
415.00
415.00
+0.48%
23,300
0.30
Nov 27, 2025
412.00
416.00
403.00
413.00
413.00
0.00%
15,800
0.19
Nov 26, 2025
407.00
418.00
405.00
413.00
413.00
+2.74%
21,800
0.23
Nov 25, 2025
407.00
409.00
399.00
402.00
402.00
-1.23%
24,700
0.26
Nov 21, 2025
399.00
412.00
397.00
407.00
407.00
+0.25%
23,900
0.24
Nov 20, 2025
406.00
416.00
401.00
406.00
406.00
+0.25%
32,400
0.32
Nov 19, 2025
399.00
405.00
385.00
405.00
405.00
+0.50%
57,100
0.55
Nov 18, 2025
407.00
409.00
399.00
403.00
403.00
-0.74%
30,400
0.28
Nov 17, 2025
419.00
419.00
393.00
406.00
406.00
0.00%
93,600
0.77
Nov 14, 2025
414.00
421.00
400.00
406.00
406.00
-13.62%
306,000
2.61
Nov 13, 2025
485.00
492.00
455.00
470.00
470.00
+0.21%
139,000
1.20
Nov 12, 2025
453.00
470.00
453.00
469.00
469.00
+3.76%
36,800
0.32
Nov 11, 2025
457.00
457.00
447.00
452.00
452.00
-1.09%
32,900
0.28
Nov 10, 2025
452.00
465.00
447.00
457.00
457.00
+2.70%
80,800
0.69
Nov 07, 2025
443.00
445.00
432.00
445.00
445.00
0.00%
26,900
0.23
Rows: