SecondXight Analytica,Inc. (JP:5028)
:5028
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
356.00
367.00
355.00
366.00
366.00
+4.57%
15,000
0.25
Apr 07, 2026
350.00
357.00
350.00
350.00
350.00
-1.41%
20,000
0.34
Apr 06, 2026
355.00
357.00
349.00
355.00
355.00
0.00%
34,500
0.58
Apr 03, 2026
348.00
355.00
340.00
355.00
355.00
+2.60%
21,300
0.36
Apr 02, 2026
350.00
357.00
345.00
346.00
346.00
-1.14%
13,600
0.23
Apr 01, 2026
338.00
358.00
334.00
350.00
350.00
+5.42%
28,000
0.47
Mar 31, 2026
328.00
339.00
328.00
332.00
332.00
0.00%
13,600
0.23
Mar 30, 2026
335.00
336.00
326.00
332.00
332.00
-2.64%
17,200
0.29
Mar 27, 2026
337.00
341.00
332.00
341.00
341.00
+1.49%
11,000
0.19
Mar 26, 2026
349.00
349.00
336.00
336.00
336.00
-3.17%
20,600
0.35
Mar 25, 2026
328.00
351.00
328.00
347.00
347.00
+5.15%
19,700
0.33
Mar 24, 2026
327.00
338.00
327.00
330.00
330.00
+1.54%
28,000
0.47
Mar 23, 2026
338.00
338.00
318.00
325.00
325.00
-7.14%
60,400
1.01
Mar 20, 2026
350.00
356.00
350.00
350.00
350.00
0.00%
0
0.00
Mar 19, 2026
356.00
356.00
350.00
350.00
350.00
-3.31%
11,800
0.19
Mar 18, 2026
346.00
362.00
346.00
362.00
362.00
+4.62%
14,200
0.23
Mar 17, 2026
357.00
357.00
346.00
346.00
346.00
-1.42%
15,300
0.25
Mar 16, 2026
350.00
353.00
346.00
351.00
351.00
+0.57%
24,700
0.40
Mar 13, 2026
350.00
356.00
349.00
349.00
349.00
0.00%
14,700
0.24
Mar 12, 2026
369.00
369.00
349.00
349.00
349.00
-5.68%
25,300
0.41
Mar 11, 2026
375.00
378.00
364.00
370.00
370.00
-1.33%
92,700
1.51
Mar 10, 2026
353.00
375.00
353.00
375.00
375.00
+5.63%
36,600
0.60
Mar 09, 2026
350.00
358.00
340.00
355.00
355.00
-2.74%
30,500
0.50
Mar 06, 2026
352.00
370.00
346.00
365.00
365.00
+5.80%
50,400
0.83
Mar 05, 2026
345.00
360.00
344.00
345.00
345.00
+4.86%
32,800
0.54
Mar 04, 2026
348.00
354.00
325.00
329.00
329.00
-8.61%
152,100
2.58
Mar 03, 2026
380.00
380.00
357.00
360.00
360.00
-4.26%
50,600
0.86
Mar 02, 2026
389.00
390.00
372.00
376.00
376.00
-5.29%
52,900
0.91
Feb 27, 2026
385.00
397.00
384.00
397.00
397.00
+4.47%
39,800
0.68
Feb 26, 2026
378.00
388.00
376.00
380.00
380.00
+0.80%
21,300
0.36
Feb 25, 2026
370.00
381.00
370.00
377.00
377.00
+2.45%
23,200
0.40
Feb 24, 2026
373.00
373.00
364.00
368.00
368.00
-2.13%
48,900
0.84
Feb 23, 2026
376.00
391.00
372.00
376.00
376.00
0.00%
0
0.00
Feb 20, 2026
390.00
391.00
372.00
376.00
376.00
-3.59%
80,100
1.39
Feb 19, 2026
402.00
402.00
385.00
390.00
390.00
-3.70%
106,900
1.90
Feb 18, 2026
430.00
430.00
400.00
405.00
405.00
-3.34%
101,100
1.83
Feb 17, 2026
448.00
448.00
413.00
419.00
419.00
-6.47%
187,500
3.53
Feb 16, 2026
420.00
458.00
407.00
448.00
448.00
+0.90%
371,300
7.79
Feb 13, 2026
439.00
450.00
417.00
444.00
444.00
-1.33%
139,900
2.98
Feb 12, 2026
393.00
471.00
392.00
450.00
450.00
+15.09%
1,091,300
31.68
Feb 11, 2026
391.00
395.00
387.00
391.00
391.00
0.00%
0
0.00
Feb 10, 2026
387.00
395.00
387.00
391.00
391.00
+0.26%
18,800
0.51
Feb 09, 2026
393.00
396.00
389.00
390.00
390.00
0.00%
8,600
0.23
Feb 06, 2026
400.00
400.00
384.00
390.00
390.00
-3.47%
60,400
1.60
Feb 05, 2026
404.00
405.00
391.00
404.00
404.00
+0.50%
41,700
1.11
Feb 04, 2026
403.00
405.00
400.00
402.00
402.00
-0.74%
25,700
0.68
Feb 03, 2026
404.00
407.00
401.00
405.00
405.00
+0.25%
14,500
0.37
Feb 02, 2026
402.00
410.00
402.00
404.00
404.00
0.00%
25,400
0.65
Jan 30, 2026
404.00
407.00
398.00
404.00
404.00
-0.74%
21,100
0.54
Jan 29, 2026
400.00
407.00
395.00
407.00
407.00
+0.99%
17,900
0.46
Rows: