Education
About Us
Working with TipRanks
Follow Us
SecondXight Analytica,Inc. (JP:5028)
:5028
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
443.00
445.00
432.00
445.00
445.00
0.00%
26,900
0.23
Nov 06, 2025
437.00
445.00
430.00
445.00
445.00
+2.30%
33,700
0.28
Nov 05, 2025
419.00
439.00
404.00
435.00
435.00
-3.55%
113,500
0.89
Nov 04, 2025
457.00
460.00
446.00
451.00
451.00
-1.31%
20,400
0.14
Oct 31, 2025
436.00
459.00
436.00
457.00
457.00
+4.82%
30,500
0.21
Oct 30, 2025
427.00
442.00
427.00
436.00
436.00
+1.87%
25,700
0.17
Oct 29, 2025
454.00
454.00
428.00
428.00
428.00
-5.52%
41,100
0.28
Oct 28, 2025
462.00
464.00
452.00
453.00
453.00
-1.31%
31,300
0.21
Oct 27, 2025
450.00
466.00
450.00
459.00
459.00
+2.68%
33,600
0.23
Oct 24, 2025
454.00
456.00
447.00
447.00
447.00
-1.76%
18,600
0.12
Oct 23, 2025
461.00
466.00
455.00
455.00
455.00
-1.30%
13,800
0.09
Oct 22, 2025
464.00
465.00
454.00
461.00
461.00
-0.22%
23,900
0.16
Oct 21, 2025
460.00
466.00
454.00
462.00
462.00
+0.43%
30,200
0.20
Oct 20, 2025
440.00
463.00
440.00
460.00
460.00
+4.78%
29,000
0.19
Oct 17, 2025
450.00
455.00
436.00
439.00
439.00
-2.66%
67,300
0.44
Oct 16, 2025
450.00
456.00
446.00
451.00
451.00
+1.35%
24,000
0.16
Oct 15, 2025
435.00
449.00
435.00
445.00
445.00
+3.49%
36,900
0.24
Oct 14, 2025
450.00
451.00
425.00
430.00
430.00
-6.72%
137,300
0.90
Oct 10, 2025
470.00
473.00
461.00
461.00
461.00
-2.74%
50,600
0.33
Oct 09, 2025
475.00
478.00
467.00
474.00
474.00
-0.21%
29,800
0.20
Oct 08, 2025
467.00
475.00
462.00
475.00
475.00
+1.50%
48,000
0.31
Oct 07, 2025
491.00
491.00
467.00
468.00
468.00
-4.49%
58,900
0.38
Oct 06, 2025
491.00
491.00
481.00
490.00
490.00
+2.51%
35,200
0.23
Oct 03, 2025
480.00
487.00
478.00
478.00
478.00
-0.21%
42,000
0.27
Oct 02, 2025
474.00
482.00
466.00
479.00
479.00
+1.91%
80,700
0.53
Oct 01, 2025
494.00
495.00
469.00
470.00
470.00
-5.05%
152,900
1.01
Sep 30, 2025
512.00
512.00
494.00
495.00
495.00
-3.32%
94,200
0.63
Sep 29, 2025
515.00
517.00
504.00
512.00
512.00
-0.19%
23,700
0.16
Sep 26, 2025
533.00
533.00
513.00
513.00
513.00
-4.65%
34,400
0.23
Sep 25, 2025
512.00
550.00
510.00
538.00
538.00
+5.08%
111,400
0.75
Sep 24, 2025
530.00
530.00
511.00
512.00
512.00
-4.12%
54,400
0.37
Sep 22, 2025
539.00
540.00
528.00
534.00
534.00
+0.38%
48,700
0.33
Sep 19, 2025
527.00
534.00
514.00
532.00
532.00
+2.11%
70,600
0.49
Sep 18, 2025
524.00
535.00
520.00
521.00
521.00
0.00%
76,300
0.53
Sep 17, 2025
517.00
525.00
505.00
521.00
521.00
+0.39%
57,300
0.40
Sep 16, 2025
512.00
527.00
497.00
519.00
519.00
+0.58%
117,400
0.83
Sep 12, 2025
573.00
581.00
508.00
516.00
516.00
-9.79%
401,900
2.95
Sep 11, 2025
592.00
606.00
565.00
572.00
572.00
-3.54%
236,900
1.79
Sep 10, 2025
601.00
601.00
588.00
593.00
593.00
-1.17%
64,000
0.49
Sep 09, 2025
619.00
619.00
596.00
600.00
600.00
-1.64%
83,000
0.64
Sep 08, 2025
602.00
618.00
585.00
610.00
610.00
+0.99%
182,800
1.43
Sep 05, 2025
591.00
613.00
588.00
604.00
604.00
+2.37%
219,900
1.76
Sep 04, 2025
590.00
598.00
566.00
590.00
590.00
+1.37%
167,700
1.37
Sep 03, 2025
577.00
583.00
558.00
582.00
582.00
+3.93%
104,000
0.86
Sep 02, 2025
569.00
574.00
556.00
560.00
560.00
-0.71%
56,300
0.47
Sep 01, 2025
570.00
574.00
550.00
564.00
564.00
-1.91%
88,600
0.74
Aug 29, 2025
579.00
586.00
561.00
575.00
575.00
-0.35%
83,600
0.71
Aug 28, 2025
585.00
587.00
570.00
577.00
577.00
-1.54%
102,600
0.88
Aug 27, 2025
599.00
619.00
586.00
586.00
586.00
-1.18%
120,700
1.05
Aug 26, 2025
617.00
620.00
583.00
593.00
593.00
-3.73%
159,300
1.41
Rows: