Education
About Us
Working with TipRanks
Follow Us
SecondXight Analytica,Inc. (JP:5028)
:5028
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
390.00
407.00
389.00
401.00
401.00
+2.82%
44,200
0.90
Dec 24, 2025
377.00
390.00
377.00
390.00
390.00
+3.45%
40,200
0.81
Dec 23, 2025
373.00
384.00
371.00
377.00
377.00
+0.27%
37,500
0.75
Dec 22, 2025
381.00
385.00
374.00
376.00
376.00
-0.79%
34,200
0.67
Dec 19, 2025
370.00
379.00
366.00
379.00
379.00
-0.52%
35,800
0.70
Dec 18, 2025
364.00
381.00
361.00
381.00
381.00
+4.67%
43,000
0.82
Dec 17, 2025
365.00
365.00
353.00
364.00
364.00
0.00%
50,200
0.87
Dec 16, 2025
373.00
374.00
362.00
364.00
364.00
-2.93%
21,000
0.34
Dec 15, 2025
362.00
375.00
362.00
375.00
375.00
+2.46%
24,000
0.39
Dec 12, 2025
386.00
388.00
366.00
366.00
366.00
-5.43%
58,700
0.94
Dec 11, 2025
387.00
392.00
386.00
387.00
387.00
-0.51%
16,200
0.25
Dec 10, 2025
383.00
392.00
383.00
389.00
389.00
+0.78%
31,100
0.46
Dec 09, 2025
392.00
393.00
382.00
386.00
386.00
-1.53%
34,300
0.49
Dec 08, 2025
396.00
396.00
387.00
392.00
392.00
-1.01%
31,500
0.44
Dec 05, 2025
398.00
403.00
386.00
396.00
396.00
-0.50%
32,500
0.45
Dec 04, 2025
403.00
409.00
386.00
398.00
398.00
-1.00%
31,000
0.43
Dec 03, 2025
393.00
404.00
385.00
402.00
402.00
+1.77%
44,400
0.61
Dec 02, 2025
407.00
407.00
391.00
395.00
395.00
-2.71%
36,100
0.49
Dec 01, 2025
415.00
415.00
398.00
406.00
406.00
-2.17%
34,600
0.46
Nov 28, 2025
414.00
422.00
413.00
415.00
415.00
+0.48%
23,300
0.30
Nov 27, 2025
412.00
416.00
403.00
413.00
413.00
0.00%
15,800
0.19
Nov 26, 2025
407.00
418.00
405.00
413.00
413.00
+2.74%
21,800
0.23
Nov 25, 2025
407.00
409.00
399.00
402.00
402.00
-1.23%
24,700
0.26
Nov 21, 2025
399.00
412.00
397.00
407.00
407.00
+0.25%
23,900
0.24
Nov 20, 2025
406.00
416.00
401.00
406.00
406.00
+0.25%
32,400
0.32
Nov 19, 2025
399.00
405.00
385.00
405.00
405.00
+0.50%
57,100
0.55
Nov 18, 2025
407.00
409.00
399.00
403.00
403.00
-0.74%
30,400
0.28
Nov 17, 2025
419.00
419.00
393.00
406.00
406.00
0.00%
93,600
0.77
Nov 14, 2025
414.00
421.00
400.00
406.00
406.00
-13.62%
306,000
2.61
Nov 13, 2025
485.00
492.00
455.00
470.00
470.00
+0.21%
139,000
1.20
Nov 12, 2025
453.00
470.00
453.00
469.00
469.00
+3.76%
36,800
0.32
Nov 11, 2025
457.00
457.00
447.00
452.00
452.00
-1.09%
32,900
0.28
Nov 10, 2025
452.00
465.00
447.00
457.00
457.00
+2.70%
80,800
0.69
Nov 07, 2025
443.00
445.00
432.00
445.00
445.00
0.00%
26,900
0.23
Nov 06, 2025
437.00
445.00
430.00
445.00
445.00
+2.30%
33,700
0.28
Nov 05, 2025
419.00
439.00
404.00
435.00
435.00
-3.55%
113,500
0.89
Nov 04, 2025
457.00
460.00
446.00
451.00
451.00
-1.31%
20,400
0.14
Oct 31, 2025
436.00
459.00
436.00
457.00
457.00
+4.82%
30,500
0.21
Oct 30, 2025
427.00
442.00
427.00
436.00
436.00
+1.87%
25,700
0.17
Oct 29, 2025
454.00
454.00
428.00
428.00
428.00
-5.52%
41,100
0.28
Oct 28, 2025
462.00
464.00
452.00
453.00
453.00
-1.31%
31,300
0.21
Oct 27, 2025
450.00
466.00
450.00
459.00
459.00
+2.68%
33,600
0.23
Oct 24, 2025
454.00
456.00
447.00
447.00
447.00
-1.76%
18,600
0.12
Oct 23, 2025
461.00
466.00
455.00
455.00
455.00
-1.30%
13,800
0.09
Oct 22, 2025
464.00
465.00
454.00
461.00
461.00
-0.22%
23,900
0.16
Oct 21, 2025
460.00
466.00
454.00
462.00
462.00
+0.43%
30,200
0.20
Oct 20, 2025
440.00
463.00
440.00
460.00
460.00
+4.78%
29,000
0.19
Oct 17, 2025
450.00
455.00
436.00
439.00
439.00
-2.66%
67,300
0.44
Oct 16, 2025
450.00
456.00
446.00
451.00
451.00
+1.35%
24,000
0.16
Oct 15, 2025
435.00
449.00
435.00
445.00
445.00
+3.49%
36,900
0.24
Rows: