Education
About Us
Working with TipRanks
Follow Us
ENEOS Holdings (JP:5020)
:5020
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,172.00
1,193.50
1,160.00
1,171.00
1,171.00
+0.86%
7,926,900
1.03
Jan 08, 2026
1,145.00
1,170.50
1,141.00
1,161.00
1,161.00
+1.93%
8,989,000
1.17
Jan 07, 2026
1,163.00
1,173.00
1,137.00
1,139.00
1,139.00
-3.64%
7,719,900
1.00
Jan 06, 2026
1,140.00
1,182.00
1,138.50
1,182.00
1,182.00
+5.39%
9,843,000
1.29
Jan 05, 2026
1,119.50
1,137.50
1,113.00
1,121.50
1,121.50
+1.31%
7,697,500
1.01
Jan 02, 2026
1,110.00
1,122.50
1,105.50
1,107.00
1,107.00
0.00%
0
0.00
Jan 01, 2026
1,110.00
1,122.50
1,105.50
1,107.00
1,107.00
0.00%
0
0.00
Dec 30, 2025
1,110.00
1,122.50
1,105.50
1,107.00
1,107.00
-0.45%
4,746,700
0.59
Dec 29, 2025
1,102.00
1,113.00
1,099.00
1,112.00
1,112.00
+0.91%
4,522,800
0.56
Dec 26, 2025
1,103.50
1,108.00
1,097.00
1,102.00
1,102.00
-0.14%
4,513,900
0.55
Dec 25, 2025
1,100.00
1,103.50
1,096.50
1,103.50
1,103.50
+0.41%
1,796,600
0.22
Dec 24, 2025
1,097.00
1,103.50
1,095.00
1,099.00
1,099.00
+0.23%
2,920,300
0.35
Dec 23, 2025
1,095.00
1,103.50
1,093.00
1,096.50
1,096.50
+0.05%
3,410,700
0.40
Dec 22, 2025
1,103.00
1,107.00
1,093.50
1,096.00
1,096.00
+1.20%
4,612,800
0.53
Dec 19, 2025
1,074.50
1,093.50
1,073.00
1,083.00
1,083.00
+1.17%
10,482,900
1.22
Dec 18, 2025
1,082.50
1,086.50
1,070.50
1,070.50
1,070.50
+0.09%
6,027,700
0.69
Dec 17, 2025
1,074.00
1,079.50
1,052.00
1,069.50
1,069.50
-2.19%
6,808,300
0.78
Dec 16, 2025
1,114.00
1,119.00
1,086.50
1,093.50
1,093.50
-1.97%
6,711,900
0.76
Dec 15, 2025
1,110.00
1,118.00
1,104.00
1,115.50
1,115.50
+1.36%
5,559,800
0.63
Dec 12, 2025
1,088.00
1,100.50
1,080.00
1,100.50
1,100.50
+2.18%
7,531,200
0.85
Dec 11, 2025
1,110.00
1,112.00
1,077.00
1,077.00
1,077.00
-2.00%
5,345,000
0.60
Dec 10, 2025
1,090.00
1,099.00
1,086.00
1,099.00
1,099.00
+1.57%
6,247,500
0.70
Dec 09, 2025
1,085.00
1,103.00
1,078.00
1,082.00
1,082.00
-0.18%
9,143,800
1.03
Dec 08, 2025
1,076.50
1,086.50
1,062.00
1,084.00
1,084.00
+1.21%
6,917,800
0.77
Dec 05, 2025
1,071.50
1,073.00
1,060.50
1,071.00
1,071.00
+0.61%
5,886,900
0.65
Dec 04, 2025
1,060.00
1,070.00
1,049.00
1,064.50
1,064.50
+1.19%
8,003,500
0.89
Dec 03, 2025
1,065.00
1,072.00
1,041.00
1,052.00
1,052.00
+0.62%
7,961,700
0.89
Dec 02, 2025
1,041.00
1,051.50
1,031.00
1,045.50
1,045.50
+1.50%
8,613,700
0.96
Dec 01, 2025
1,032.00
1,039.00
1,016.50
1,030.00
1,030.00
+0.15%
7,677,600
0.85
Nov 28, 2025
1,025.00
1,035.50
1,022.50
1,028.50
1,028.50
+0.24%
5,467,900
0.60
Nov 27, 2025
1,045.00
1,047.00
1,025.00
1,026.00
1,026.00
-1.06%
4,835,600
0.53
Nov 26, 2025
1,030.00
1,044.50
1,026.00
1,037.00
1,037.00
+2.27%
7,504,900
0.82
Nov 25, 2025
1,023.00
1,028.00
1,008.50
1,014.00
1,014.00
-0.25%
6,122,400
0.67
Nov 21, 2025
1,018.00
1,031.50
1,008.50
1,016.50
1,016.50
-1.60%
14,013,100
1.54
Nov 20, 2025
1,025.00
1,040.50
1,020.00
1,033.00
1,033.00
+1.92%
7,285,600
0.80
Nov 19, 2025
1,006.50
1,018.50
997.80
1,013.50
1,013.50
+1.63%
7,672,200
0.84
Nov 18, 2025
1,042.50
1,050.00
997.00
997.20
997.20
-5.39%
9,402,000
1.02
Nov 17, 2025
1,045.50
1,056.00
1,035.00
1,054.00
1,054.00
+0.91%
8,172,800
0.88
Nov 14, 2025
1,026.50
1,048.00
1,017.00
1,044.50
1,044.50
+1.36%
11,699,900
1.25
Nov 13, 2025
988.00
1,030.50
980.00
1,030.50
1,030.50
+1.93%
13,117,800
1.40
Nov 12, 2025
1,008.50
1,028.50
961.50
1,011.00
1,011.00
+0.60%
19,091,900
1.99
Nov 11, 2025
1,017.00
1,020.00
997.30
1,005.00
1,005.00
-0.25%
8,910,000
0.93
Nov 10, 2025
991.20
1,007.50
989.20
1,007.50
1,007.50
+3.21%
10,452,400
1.09
Nov 07, 2025
964.80
976.50
963.80
976.20
976.20
-0.14%
5,992,800
0.62
Nov 06, 2025
969.90
982.60
962.30
977.60
977.60
+1.35%
8,172,900
0.85
Nov 05, 2025
976.00
979.00
936.30
964.60
964.60
-2.50%
11,772,900
1.22
Nov 04, 2025
974.10
993.00
969.30
989.30
989.30
+1.70%
10,590,300
1.10
Oct 31, 2025
977.80
988.90
963.00
972.80
972.80
+0.49%
11,460,900
1.20
Oct 30, 2025
954.80
970.20
951.00
968.10
968.10
+1.87%
24,388,801
2.61
Oct 29, 2025
952.00
954.80
944.40
950.30
950.30
-0.26%
6,171,000
0.66
Rows: