ENEOS Holdings (JP:5020)
:5020
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,466.50
1,483.50
1,439.00
1,443.50
1,443.50
-1.40%
11,136,900
1.25
Apr 08, 2026
1,519.00
1,519.00
1,436.00
1,464.00
1,464.00
-0.51%
15,201,100
1.74
Apr 07, 2026
1,472.00
1,483.50
1,463.00
1,471.50
1,471.50
+0.79%
7,753,800
0.88
Apr 06, 2026
1,456.00
1,490.00
1,449.50
1,460.00
1,460.00
-0.21%
5,381,800
0.61
Apr 03, 2026
1,440.00
1,464.50
1,439.00
1,463.00
1,463.00
+1.67%
4,340,900
0.49
Apr 02, 2026
1,503.00
1,515.00
1,436.50
1,439.00
1,439.00
-3.87%
12,223,400
1.38
Apr 01, 2026
1,449.50
1,497.00
1,439.00
1,497.00
1,497.00
+6.13%
12,000,600
1.39
Mar 31, 2026
1,435.00
1,441.00
1,394.50
1,410.50
1,410.50
-1.81%
17,172,900
2.05
Mar 30, 2026
1,390.50
1,445.00
1,381.50
1,436.50
1,436.50
+1.34%
14,625,700
1.80
Mar 27, 2026
1,409.00
1,437.50
1,404.00
1,434.50
1,417.50
+2.32%
11,470,900
1.43
Mar 26, 2026
1,403.00
1,408.00
1,386.00
1,402.00
1,385.39
+1.89%
7,465,600
0.94
Mar 25, 2026
1,400.00
1,403.50
1,368.50
1,376.00
1,359.69
+2.19%
8,116,700
1.02
Mar 24, 2026
1,350.00
1,354.00
1,325.00
1,346.50
1,330.54
+4.10%
8,309,900
1.06
Mar 23, 2026
1,277.50
1,307.50
1,267.00
1,293.50
1,278.17
-5.41%
12,392,200
1.62
Mar 20, 2026
1,367.50
1,415.50
1,367.50
1,367.50
1,351.29
0.00%
0
0.00
Mar 19, 2026
1,407.50
1,415.50
1,367.50
1,367.50
1,351.29
-4.97%
16,930,200
2.25
Mar 18, 2026
1,380.00
1,450.00
1,379.00
1,439.00
1,421.95
+6.00%
11,191,400
1.49
Mar 17, 2026
1,334.50
1,369.50
1,332.00
1,357.50
1,341.41
+2.18%
6,708,800
0.89
Mar 16, 2026
1,375.50
1,377.00
1,328.00
1,328.50
1,312.76
-2.60%
8,176,600
1.09
Mar 13, 2026
1,339.00
1,373.00
1,328.50
1,364.00
1,347.84
+0.85%
8,707,100
1.17
Mar 12, 2026
1,377.00
1,383.00
1,333.50
1,352.50
1,336.47
-1.42%
9,959,400
1.35
Mar 11, 2026
1,373.50
1,386.00
1,364.50
1,372.00
1,355.74
+0.85%
7,560,000
1.02
Mar 10, 2026
1,351.50
1,375.50
1,346.00
1,360.50
1,344.38
+2.06%
13,764,200
1.90
Mar 09, 2026
1,352.50
1,374.00
1,307.00
1,333.00
1,317.20
-4.58%
17,406,300
2.46
Mar 06, 2026
1,377.50
1,401.00
1,373.00
1,397.00
1,380.44
-0.75%
10,914,100
1.55
Mar 05, 2026
1,367.50
1,415.50
1,359.00
1,407.50
1,390.82
+5.63%
15,014,700
2.17
Mar 04, 2026
1,365.00
1,390.00
1,304.50
1,332.50
1,316.71
-7.94%
16,257,800
2.41
Mar 03, 2026
1,514.00
1,540.00
1,440.00
1,447.50
1,430.35
-6.25%
14,656,000
2.20
Mar 02, 2026
1,538.50
1,552.50
1,492.50
1,544.00
1,525.70
+3.76%
15,512,800
2.38
Feb 27, 2026
1,445.00
1,494.00
1,436.50
1,488.00
1,470.37
+2.80%
11,494,600
1.77
Feb 26, 2026
1,467.50
1,467.50
1,440.00
1,447.50
1,430.35
+0.52%
7,155,700
1.10
Feb 25, 2026
1,433.50
1,444.00
1,403.00
1,440.00
1,422.93
-1.03%
8,271,599
1.28
Feb 24, 2026
1,475.00
1,475.50
1,433.00
1,455.00
1,437.76
-0.07%
8,044,700
1.26
Feb 23, 2026
1,456.00
1,470.00
1,439.50
1,456.00
1,438.75
0.00%
0
0.00
Feb 20, 2026
1,461.50
1,470.00
1,439.50
1,456.00
1,438.75
+0.10%
7,132,100
1.10
Feb 19, 2026
1,456.00
1,459.00
1,442.50
1,454.50
1,437.26
+0.76%
5,867,800
0.92
Feb 18, 2026
1,422.50
1,443.50
1,400.50
1,443.50
1,426.39
+1.58%
6,534,200
1.00
Feb 17, 2026
1,420.00
1,434.00
1,403.50
1,421.00
1,404.16
+1.54%
5,757,800
0.88
Feb 16, 2026
1,423.50
1,431.00
1,399.50
1,399.50
1,382.91
-1.82%
6,823,000
1.04
Feb 13, 2026
1,470.50
1,488.50
1,408.50
1,425.50
1,408.61
-4.23%
17,543,200
2.73
Feb 12, 2026
1,490.50
1,503.00
1,472.50
1,488.50
1,470.86
+1.92%
12,733,200
2.00
Feb 11, 2026
1,460.50
1,461.00
1,435.50
1,460.50
1,443.19
0.00%
0
0.00
Feb 10, 2026
1,440.00
1,461.00
1,435.50
1,460.50
1,443.19
+2.64%
9,534,000
1.44
Feb 09, 2026
1,441.00
1,445.00
1,413.00
1,423.00
1,406.14
+1.86%
7,734,000
1.14
Feb 06, 2026
1,360.00
1,397.00
1,359.00
1,397.00
1,380.44
+2.99%
7,107,900
1.04
Feb 05, 2026
1,378.00
1,393.50
1,346.50
1,356.50
1,340.42
-1.09%
7,271,700
1.06
Feb 04, 2026
1,348.00
1,379.00
1,330.00
1,371.50
1,355.25
+4.06%
8,079,200
1.18
Feb 03, 2026
1,296.50
1,320.00
1,285.00
1,318.00
1,302.38
+4.07%
7,737,700
1.13
Feb 02, 2026
1,310.00
1,314.00
1,262.50
1,266.50
1,251.49
-2.46%
8,250,900
1.20
Jan 30, 2026
1,300.00
1,315.00
1,272.00
1,298.50
1,283.11
+2.36%
10,888,400
1.58
Rows: