Education
About Us
Working with TipRanks
Follow Us
ENEOS Holdings (JP:5020)
:5020
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
974.50
981.00
966.00
969.70
969.70
-0.26%
12,654,500
1.25
Sep 25, 2025
964.00
975.50
958.70
972.20
972.20
+2.19%
10,583,200
1.04
Sep 24, 2025
950.00
952.90
940.40
951.40
951.40
+1.18%
9,223,900
0.90
Sep 22, 2025
923.00
942.80
922.80
940.30
940.30
+1.90%
8,450,700
0.81
Sep 19, 2025
925.40
935.70
917.80
922.80
922.80
-0.02%
15,201,200
1.48
Sep 18, 2025
926.50
927.90
911.80
923.00
923.00
+0.01%
6,520,700
0.63
Sep 17, 2025
926.50
928.70
915.30
922.90
922.90
-0.74%
8,447,100
0.81
Sep 16, 2025
903.70
929.80
901.20
929.80
929.80
+2.84%
11,343,200
1.07
Sep 12, 2025
904.70
909.40
901.60
904.10
904.10
-0.09%
9,762,100
0.90
Sep 11, 2025
893.00
904.90
886.40
904.90
904.90
+1.79%
10,824,500
1.00
Sep 10, 2025
885.40
893.00
877.50
889.00
889.00
0.00%
9,328,500
0.86
Sep 09, 2025
898.20
900.20
888.00
889.00
889.00
-1.31%
7,358,000
0.67
Sep 08, 2025
892.10
900.80
885.80
900.80
900.80
+1.12%
7,110,700
0.65
Sep 05, 2025
898.50
899.10
887.00
890.80
890.80
-0.57%
6,194,300
0.56
Sep 04, 2025
888.00
903.40
885.80
895.90
895.90
+0.66%
7,308,900
0.65
Sep 03, 2025
903.20
905.50
887.10
890.00
890.00
-1.32%
11,158,500
0.99
Sep 02, 2025
889.00
909.00
888.00
901.90
901.90
+1.91%
10,716,600
0.95
Sep 01, 2025
880.00
888.00
878.50
885.00
885.00
+0.59%
5,747,200
0.50
Aug 29, 2025
880.00
883.00
874.50
879.80
879.80
+0.26%
8,290,600
0.71
Aug 28, 2025
867.20
878.40
862.50
877.50
877.50
+1.66%
9,155,000
0.74
Aug 27, 2025
853.60
864.00
843.40
863.20
863.20
+0.08%
9,792,800
0.79
Aug 26, 2025
870.00
870.00
858.30
862.50
862.50
-1.06%
11,333,700
0.91
Aug 25, 2025
880.00
887.90
869.20
871.70
871.70
-0.42%
7,468,100
0.60
Aug 22, 2025
873.40
879.40
869.10
875.40
875.40
+0.37%
9,052,000
0.72
Aug 21, 2025
868.40
876.00
863.00
872.20
872.20
+0.22%
7,969,500
0.63
Aug 20, 2025
865.50
883.30
861.10
870.30
870.30
-0.11%
8,793,100
0.69
Aug 19, 2025
873.80
876.40
864.50
871.30
871.30
-0.29%
8,175,900
0.64
Aug 18, 2025
869.50
877.80
866.10
873.80
873.80
+0.94%
9,074,800
0.71
Aug 15, 2025
848.00
868.70
845.60
865.70
865.70
+2.17%
11,415,000
0.89
Aug 14, 2025
845.00
858.00
844.50
847.30
847.30
+0.73%
17,260,500
1.35
Aug 13, 2025
830.90
843.30
829.10
841.20
841.20
+0.74%
12,008,800
0.93
Aug 12, 2025
838.00
846.30
829.50
835.00
835.00
+0.16%
14,964,700
1.13
Aug 08, 2025
819.10
850.70
804.10
833.70
833.70
+2.46%
31,771,699
2.36
Aug 07, 2025
805.90
815.70
802.40
813.70
813.70
+0.87%
8,122,500
0.60
Aug 06, 2025
787.00
810.70
786.20
806.70
806.70
+3.03%
13,213,100
0.97
Aug 05, 2025
782.00
787.80
776.00
783.00
783.00
+0.76%
8,876,900
0.65
Aug 04, 2025
770.30
780.10
768.90
777.10
777.10
-2.20%
7,734,200
0.56
Aug 01, 2025
790.50
799.70
788.00
794.60
794.60
+0.13%
10,356,500
0.76
Jul 31, 2025
788.80
795.90
787.00
793.60
793.60
+0.53%
10,293,000
0.75
Jul 30, 2025
784.20
790.60
779.20
789.40
789.40
+0.88%
8,409,200
0.61
Jul 29, 2025
775.10
784.00
773.30
782.50
782.50
+1.10%
10,946,700
0.80
Jul 28, 2025
775.00
778.20
770.70
774.00
774.00
-0.18%
6,799,900
0.50
Jul 25, 2025
779.00
779.30
772.20
775.40
775.40
+0.25%
9,520,000
0.69
Jul 24, 2025
771.70
778.80
766.10
773.50
773.50
+1.46%
11,624,500
0.85
Jul 23, 2025
751.00
768.00
749.50
762.40
762.40
+2.54%
13,250,600
0.97
Jul 22, 2025
741.40
747.50
734.80
743.50
743.50
+0.92%
8,596,100
0.63
Jul 18, 2025
738.40
741.30
733.30
736.70
736.70
+0.03%
9,864,500
0.72
Jul 17, 2025
730.10
737.60
726.20
736.50
736.50
-0.81%
10,086,300
0.74
Jul 16, 2025
741.70
748.00
739.80
742.50
742.50
+0.11%
9,382,300
0.69
Jul 15, 2025
740.00
743.90
737.30
741.70
741.70
-0.22%
7,895,200
0.58
Rows: