Education
About Us
Working with TipRanks
Follow Us
ENEOS Holdings (JP:5020)
:5020
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
923.50
933.50
921.40
933.50
933.50
+2.35%
5,299,200
0.54
Oct 17, 2025
921.80
926.30
912.10
912.10
912.10
-2.10%
7,020,700
0.71
Oct 16, 2025
934.70
935.90
927.10
931.70
931.70
+0.51%
6,189,800
0.63
Oct 15, 2025
915.60
927.00
911.70
927.00
927.00
+1.25%
7,654,400
0.78
Oct 14, 2025
914.40
928.50
906.20
915.60
915.60
-1.33%
10,671,400
1.08
Oct 10, 2025
958.20
960.90
927.90
927.90
927.90
-4.12%
9,668,800
0.97
Oct 09, 2025
951.00
968.80
948.00
967.80
967.80
+1.58%
8,014,900
0.80
Oct 08, 2025
944.00
955.50
941.40
952.70
952.70
+2.14%
10,553,800
1.06
Oct 07, 2025
935.50
942.10
930.30
932.70
932.70
+0.20%
6,891,400
0.69
Oct 06, 2025
943.00
943.90
925.10
930.80
930.80
+1.65%
9,429,300
0.94
Oct 03, 2025
915.30
926.40
914.50
915.70
915.70
-0.95%
5,562,600
0.55
Oct 02, 2025
921.00
926.60
911.10
924.50
924.50
+0.15%
8,364,000
0.83
Oct 01, 2025
926.20
933.90
913.10
923.10
923.10
-1.79%
8,995,900
0.89
Sep 30, 2025
939.20
944.00
923.90
939.90
939.90
-0.76%
8,805,500
0.87
Sep 29, 2025
953.00
953.00
940.10
947.10
947.10
-0.80%
8,488,400
0.83
Sep 26, 2025
974.50
981.00
966.00
969.70
954.70
+1.31%
12,654,500
1.25
Sep 25, 2025
964.00
975.50
958.70
972.20
957.16
+3.79%
10,583,200
1.04
Sep 24, 2025
950.00
952.90
940.40
951.40
936.68
+2.77%
9,223,900
0.90
Sep 22, 2025
923.00
942.80
922.80
940.30
925.75
+3.50%
8,450,700
0.81
Sep 19, 2025
925.40
935.70
917.80
922.80
908.53
+1.55%
15,201,200
1.48
Sep 18, 2025
926.50
927.90
911.80
923.00
908.72
+1.58%
6,520,700
0.63
Sep 17, 2025
926.50
928.70
915.30
922.90
908.62
+0.82%
8,447,100
0.81
Sep 16, 2025
903.70
929.80
901.20
929.80
915.42
+4.46%
11,343,200
1.07
Sep 12, 2025
904.70
909.40
901.60
904.10
890.11
+1.48%
9,762,100
0.90
Sep 11, 2025
893.00
904.90
886.40
904.90
890.90
+3.39%
10,824,500
1.00
Sep 10, 2025
885.40
893.00
877.50
889.00
875.25
+1.57%
9,328,500
0.86
Sep 09, 2025
898.20
900.20
888.00
889.00
875.25
+0.24%
7,358,000
0.67
Sep 08, 2025
892.10
900.80
885.80
900.80
886.87
+2.71%
7,110,700
0.65
Sep 05, 2025
898.50
899.10
887.00
890.80
877.02
+0.99%
6,194,300
0.56
Sep 04, 2025
888.00
903.40
885.80
895.90
882.04
+2.24%
7,308,900
0.65
Sep 03, 2025
903.20
905.50
887.10
890.00
876.23
+0.23%
11,158,500
0.99
Sep 02, 2025
889.00
909.00
888.00
901.90
887.95
+3.51%
10,716,600
0.95
Sep 01, 2025
880.00
888.00
878.50
885.00
871.31
+2.17%
5,747,200
0.50
Aug 29, 2025
880.00
883.00
874.50
879.80
866.19
+1.84%
8,290,599
0.71
Aug 28, 2025
867.20
878.40
862.50
877.50
863.93
+3.25%
9,155,000
0.74
Aug 27, 2025
853.60
864.00
843.40
863.20
849.85
+1.65%
9,792,800
0.79
Aug 26, 2025
870.00
870.00
858.30
862.50
849.16
+0.50%
11,333,700
0.91
Aug 25, 2025
880.00
887.90
869.20
871.70
858.22
+1.14%
7,468,100
0.60
Aug 22, 2025
873.40
879.40
869.10
875.40
861.86
+1.94%
9,052,000
0.72
Aug 21, 2025
868.40
876.00
863.00
872.20
858.71
+1.79%
7,969,500
0.63
Aug 20, 2025
865.50
883.30
861.10
870.30
856.84
+1.45%
8,793,100
0.69
Aug 19, 2025
873.80
876.40
864.50
871.30
857.82
+1.28%
8,175,900
0.64
Aug 18, 2025
869.50
877.80
866.10
873.80
860.28
+2.52%
9,074,800
0.71
Aug 15, 2025
848.00
868.70
845.60
865.70
852.31
+3.78%
11,415,000
0.89
Aug 14, 2025
845.00
858.00
844.50
847.30
834.19
+2.31%
17,260,500
1.35
Aug 13, 2025
830.90
843.30
829.10
841.20
828.19
+2.33%
12,008,800
0.93
Aug 12, 2025
838.00
846.30
829.50
835.00
822.08
+1.73%
14,964,700
1.13
Aug 08, 2025
819.10
850.70
804.10
833.70
820.80
+4.07%
31,771,700
2.36
Aug 07, 2025
805.90
815.70
802.40
813.70
801.11
+2.45%
8,122,500
0.60
Aug 06, 2025
787.00
810.70
786.20
806.70
794.22
+4.65%
13,213,100
0.97
Rows: