Education
About Us
Working with TipRanks
Follow Us
ENEOS Holdings (JP:5020)
:5020
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,380.00
1,450.00
1,379.00
1,439.00
1,439.00
+6.00%
11,191,400
1.47
Mar 17, 2026
1,334.50
1,369.50
1,332.00
1,357.50
1,357.50
+2.18%
6,708,800
0.88
Mar 16, 2026
1,375.50
1,377.00
1,328.00
1,328.50
1,328.50
-2.60%
8,176,600
1.08
Mar 13, 2026
1,339.00
1,373.00
1,328.50
1,364.00
1,364.00
+0.85%
8,707,100
1.15
Mar 12, 2026
1,377.00
1,383.00
1,333.50
1,352.50
1,352.50
-1.42%
9,959,400
1.33
Mar 11, 2026
1,373.50
1,386.00
1,364.50
1,372.00
1,372.00
+0.85%
7,560,000
1.01
Mar 10, 2026
1,351.50
1,375.50
1,346.00
1,360.50
1,360.50
+2.06%
13,764,200
1.87
Mar 09, 2026
1,352.50
1,374.00
1,307.00
1,333.00
1,333.00
-4.58%
17,406,301
2.41
Mar 06, 2026
1,377.50
1,401.00
1,373.00
1,397.00
1,397.00
-0.75%
10,914,100
1.52
Mar 05, 2026
1,367.50
1,415.50
1,359.00
1,407.50
1,407.50
+5.63%
15,014,700
2.14
Mar 04, 2026
1,365.00
1,390.00
1,304.50
1,332.50
1,332.50
-7.94%
16,257,800
2.36
Mar 03, 2026
1,514.00
1,540.00
1,440.00
1,447.50
1,447.50
-6.25%
14,656,000
2.16
Mar 02, 2026
1,538.50
1,552.50
1,492.50
1,544.00
1,544.00
+3.76%
15,512,800
2.33
Feb 27, 2026
1,445.00
1,494.00
1,436.50
1,488.00
1,488.00
+2.80%
11,494,600
1.74
Feb 26, 2026
1,467.50
1,467.50
1,440.00
1,447.50
1,447.50
+0.52%
7,155,700
1.09
Feb 25, 2026
1,433.50
1,444.00
1,403.00
1,440.00
1,440.00
-1.03%
8,271,600
1.27
Feb 24, 2026
1,475.00
1,475.50
1,433.00
1,455.00
1,455.00
-0.07%
8,044,700
1.23
Feb 23, 2026
1,456.00
1,470.00
1,439.50
1,456.00
1,456.00
0.00%
0
0.00
Feb 20, 2026
1,461.50
1,470.00
1,439.50
1,456.00
1,456.00
+0.10%
7,132,100
1.06
Feb 19, 2026
1,456.00
1,459.00
1,442.50
1,454.50
1,454.50
+0.76%
5,867,800
0.87
Feb 18, 2026
1,422.50
1,443.50
1,400.50
1,443.50
1,443.50
+1.58%
6,534,200
0.97
Feb 17, 2026
1,420.00
1,434.00
1,403.50
1,421.00
1,421.00
+1.54%
5,757,800
0.84
Feb 16, 2026
1,423.50
1,431.00
1,399.50
1,399.50
1,399.50
-1.82%
6,823,000
1.00
Feb 13, 2026
1,470.50
1,488.50
1,408.50
1,425.50
1,425.50
-4.23%
17,543,199
2.60
Feb 12, 2026
1,490.50
1,503.00
1,472.50
1,488.50
1,488.50
+1.92%
12,733,200
1.89
Feb 11, 2026
1,460.50
1,461.00
1,435.50
1,460.50
1,460.50
0.00%
0
0.00
Feb 10, 2026
1,440.00
1,461.00
1,435.50
1,460.50
1,460.50
+2.64%
9,534,000
1.35
Feb 09, 2026
1,441.00
1,445.00
1,413.00
1,423.00
1,423.00
+1.86%
7,734,000
1.09
Feb 06, 2026
1,360.00
1,397.00
1,359.00
1,397.00
1,397.00
+2.99%
7,107,900
1.00
Feb 05, 2026
1,378.00
1,393.50
1,346.50
1,356.50
1,356.50
-1.09%
7,271,700
1.03
Feb 04, 2026
1,348.00
1,379.00
1,330.00
1,371.50
1,371.50
+4.06%
8,079,200
1.13
Feb 03, 2026
1,296.50
1,320.00
1,285.00
1,318.00
1,318.00
+4.07%
7,737,700
1.08
Feb 02, 2026
1,310.00
1,314.00
1,262.50
1,266.50
1,266.50
-2.46%
8,250,900
1.14
Jan 30, 2026
1,300.00
1,315.00
1,272.00
1,298.50
1,298.50
+2.36%
10,888,400
1.46
Jan 29, 2026
1,235.50
1,272.00
1,219.00
1,268.50
1,268.50
+3.05%
7,626,400
1.03
Jan 28, 2026
1,244.00
1,245.00
1,224.50
1,231.00
1,231.00
-1.05%
6,649,500
0.89
Jan 27, 2026
1,229.50
1,244.00
1,216.00
1,244.00
1,244.00
+0.57%
5,629,400
0.75
Jan 26, 2026
1,228.50
1,243.00
1,221.00
1,237.00
1,237.00
-1.59%
6,396,900
0.86
Jan 23, 2026
1,255.50
1,265.50
1,242.00
1,257.00
1,257.00
+0.40%
5,770,600
0.77
Jan 22, 2026
1,240.00
1,261.00
1,232.50
1,252.00
1,252.00
+1.71%
6,962,100
0.93
Jan 21, 2026
1,210.50
1,231.00
1,209.00
1,231.00
1,231.00
+1.78%
7,236,100
0.97
Jan 20, 2026
1,215.00
1,222.50
1,207.00
1,209.50
1,209.50
-1.27%
4,956,700
0.67
Jan 19, 2026
1,217.50
1,231.50
1,204.00
1,225.00
1,225.00
-0.45%
5,033,900
0.67
Jan 16, 2026
1,231.50
1,239.00
1,222.50
1,230.50
1,230.50
-0.04%
4,949,000
0.66
Jan 15, 2026
1,237.00
1,246.50
1,228.00
1,231.00
1,231.00
-0.44%
8,174,600
1.09
Jan 14, 2026
1,238.50
1,239.00
1,221.50
1,236.50
1,236.50
+1.98%
7,891,400
1.05
Jan 13, 2026
1,200.00
1,219.50
1,198.50
1,212.50
1,212.50
+3.54%
8,736,000
1.16
Jan 12, 2026
1,171.00
1,193.50
1,160.00
1,171.00
1,171.00
0.00%
0
0.00
Jan 09, 2026
1,172.00
1,193.50
1,160.00
1,171.00
1,171.00
+0.86%
7,926,900
1.03
Jan 08, 2026
1,145.00
1,170.50
1,141.00
1,161.00
1,161.00
+1.93%
8,989,000
1.17
Rows: