Education
About Us
Working with TipRanks
Follow Us
ENEOS Holdings (JP:5020)
:5020
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
730.00
754.60
728.80
742.80
742.80
+1.78%
25,474,500
1.80
Jun 12, 2025
724.00
732.30
718.90
729.80
729.80
+1.71%
14,060,300
0.99
Jun 11, 2025
708.70
719.00
704.40
717.50
717.50
+1.36%
10,800,500
0.76
Jun 10, 2025
704.30
708.80
701.70
707.90
707.90
+0.65%
11,081,700
0.78
Jun 09, 2025
699.10
703.30
695.30
703.30
703.30
+0.98%
10,368,900
0.73
Jun 06, 2025
691.30
696.50
688.60
696.50
696.50
+1.15%
11,069,500
0.78
Jun 05, 2025
699.00
700.40
684.70
688.60
688.60
-3.01%
15,472,400
1.10
Jun 04, 2025
698.00
710.00
695.50
710.00
710.00
+1.94%
13,933,800
0.99
Jun 03, 2025
693.60
699.00
683.60
696.50
696.50
+0.71%
13,052,200
0.93
Jun 02, 2025
682.90
693.50
681.60
691.60
691.60
+0.90%
14,248,700
1.02
May 30, 2025
675.80
685.40
675.50
685.40
685.40
+0.32%
19,505,801
1.41
May 29, 2025
678.00
684.90
676.90
683.20
683.20
+1.02%
52,672,801
3.98
May 28, 2025
676.00
682.00
673.40
676.30
676.30
+0.88%
15,273,700
1.16
May 27, 2025
674.20
675.10
666.60
670.40
670.40
-0.75%
13,501,600
1.03
May 26, 2025
676.00
678.80
671.10
675.50
675.50
-0.53%
10,946,900
0.83
May 23, 2025
675.00
680.90
672.80
679.10
679.10
+0.40%
10,789,000
0.82
May 22, 2025
678.00
679.70
672.70
676.40
676.40
-1.27%
11,371,300
0.84
May 21, 2025
682.70
686.90
678.90
685.10
685.10
+1.84%
15,045,800
1.10
May 20, 2025
671.40
678.00
668.80
672.70
672.70
+0.81%
13,132,100
0.96
May 19, 2025
675.00
677.60
667.30
667.30
667.30
-2.08%
14,197,200
1.04
May 16, 2025
680.80
685.80
676.70
681.50
681.50
-0.35%
10,867,200
0.80
May 15, 2025
675.50
686.20
675.30
683.90
683.90
-0.16%
14,615,700
1.08
May 14, 2025
675.30
688.60
669.00
685.00
685.00
+0.74%
22,892,100
1.73
May 13, 2025
705.00
708.60
672.10
680.00
680.00
-3.40%
34,120,898
2.65
May 12, 2025
732.00
733.00
668.50
703.90
703.90
-1.19%
44,645,602
3.60
May 09, 2025
709.00
718.30
706.40
712.40
712.40
+2.18%
18,537,900
1.51
May 08, 2025
698.90
700.30
690.80
697.20
697.20
-0.31%
11,079,400
0.90
May 07, 2025
693.00
701.70
687.20
699.40
699.40
+1.03%
15,889,700
1.31
May 02, 2025
693.00
696.30
686.80
692.30
692.30
+1.02%
9,838,900
0.81
May 01, 2025
691.60
693.10
683.70
685.30
685.30
-0.09%
7,872,600
0.65
Apr 30, 2025
690.10
694.30
681.30
685.90
685.90
-0.98%
11,526,100
0.96
Apr 28, 2025
690.10
696.20
686.20
692.70
692.70
+0.16%
8,982,700
0.74
Apr 25, 2025
685.00
691.60
682.00
691.60
691.60
+1.35%
10,007,900
0.83
Apr 24, 2025
680.80
686.70
678.00
682.40
682.40
-0.12%
8,989,700
0.74
Apr 23, 2025
700.10
700.90
681.40
683.20
683.20
+0.18%
11,137,600
0.92
Apr 22, 2025
677.90
685.50
675.80
682.00
682.00
+0.19%
8,392,200
0.69
Apr 21, 2025
696.00
696.50
677.50
680.70
680.70
-2.28%
8,698,700
0.72
Apr 18, 2025
690.00
701.20
687.10
696.60
696.60
+2.50%
10,489,800
0.86
Apr 17, 2025
666.00
682.00
660.90
679.60
679.60
+3.60%
11,640,500
0.96
Apr 16, 2025
666.10
667.30
651.70
656.00
656.00
-1.15%
7,745,900
0.64
Apr 15, 2025
668.00
668.20
659.60
663.60
663.60
+0.41%
7,771,300
0.64
Apr 14, 2025
665.90
667.40
656.60
660.90
660.90
+0.26%
10,090,500
0.83
Apr 11, 2025
634.00
660.40
628.90
659.20
659.20
-3.33%
16,756,199
1.39
Apr 10, 2025
716.80
716.80
673.70
681.90
681.90
+9.67%
19,579,500
1.65
Apr 09, 2025
632.60
633.00
605.80
621.80
621.80
-5.75%
15,171,700
1.29
Apr 08, 2025
662.00
676.40
650.50
659.70
659.70
+7.62%
14,125,900
1.21
Apr 07, 2025
600.00
632.60
590.00
613.00
613.00
-11.16%
21,027,199
1.84
Apr 04, 2025
699.50
712.00
666.50
690.00
690.00
-6.83%
19,890,600
1.77
Apr 03, 2025
736.00
749.90
731.10
740.60
740.60
-4.48%
13,927,900
1.25
Apr 02, 2025
793.60
793.80
771.20
775.30
775.30
-1.57%
10,444,800
0.95
Rows: