Idemitsu Kosan Co Ltd (JP:5019)
:5019
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1,633.50
1,671.00
1,633.50
1,659.00
1,659.00
+1.97%
5,616,800
1.46
Apr 06, 2026
1,595.00
1,649.00
1,592.00
1,627.00
1,627.00
+2.01%
3,685,600
0.96
Apr 03, 2026
1,567.50
1,596.50
1,567.00
1,595.00
1,595.00
+2.24%
2,624,000
0.68
Apr 02, 2026
1,588.50
1,603.50
1,552.00
1,560.00
1,560.00
-2.23%
4,702,500
1.22
Apr 01, 2026
1,551.00
1,598.00
1,548.50
1,595.50
1,595.50
+3.50%
5,162,700
1.37
Mar 31, 2026
1,565.50
1,579.00
1,529.00
1,541.50
1,541.50
-1.03%
5,443,700
1.48
Mar 30, 2026
1,500.00
1,562.00
1,494.50
1,557.50
1,557.50
+1.43%
5,656,900
1.57
Mar 27, 2026
1,535.00
1,557.50
1,517.00
1,553.50
1,535.50
+1.67%
4,338,200
1.22
Mar 26, 2026
1,509.00
1,528.00
1,504.00
1,528.00
1,510.30
+2.65%
3,660,300
1.04
Mar 25, 2026
1,513.00
1,517.00
1,476.50
1,488.50
1,471.25
+1.95%
4,293,500
1.23
Mar 24, 2026
1,449.50
1,476.00
1,439.50
1,460.00
1,443.08
+3.73%
3,748,100
1.08
Mar 23, 2026
1,412.00
1,431.00
1,393.00
1,407.50
1,391.19
-4.83%
5,509,100
1.62
Mar 20, 2026
1,479.00
1,525.00
1,475.00
1,479.00
1,461.86
0.00%
0
0.00
Mar 19, 2026
1,510.00
1,525.00
1,475.00
1,479.00
1,461.86
-3.74%
5,338,900
1.58
Mar 18, 2026
1,489.50
1,543.00
1,487.00
1,536.50
1,518.70
+3.96%
3,582,400
1.05
Mar 17, 2026
1,440.00
1,487.00
1,438.00
1,478.00
1,460.87
+2.53%
3,236,900
0.95
Mar 16, 2026
1,471.50
1,474.00
1,439.50
1,441.50
1,424.80
-1.40%
3,395,600
1.00
Mar 13, 2026
1,426.50
1,483.00
1,422.50
1,462.00
1,445.06
+1.49%
4,383,600
1.30
Mar 12, 2026
1,440.00
1,441.00
1,418.50
1,440.50
1,423.81
+0.07%
3,268,900
0.97
Mar 11, 2026
1,439.00
1,453.50
1,434.00
1,439.50
1,422.82
+0.56%
2,863,100
0.85
Mar 10, 2026
1,400.00
1,443.50
1,392.00
1,431.50
1,414.91
+3.21%
4,457,500
1.33
Mar 09, 2026
1,401.00
1,421.50
1,377.00
1,387.00
1,370.93
-2.80%
5,324,600
1.60
Mar 06, 2026
1,432.50
1,449.50
1,419.50
1,427.00
1,410.47
-2.13%
4,991,200
1.52
Mar 05, 2026
1,417.50
1,462.00
1,398.50
1,458.00
1,441.11
+5.08%
5,896,700
1.82
Mar 04, 2026
1,424.50
1,427.50
1,363.00
1,387.50
1,371.42
-5.74%
5,409,000
1.68
Mar 03, 2026
1,510.00
1,514.00
1,447.50
1,472.00
1,454.94
-3.06%
5,923,500
1.87
Mar 02, 2026
1,552.50
1,561.50
1,491.50
1,518.50
1,500.91
+1.84%
7,555,900
2.43
Feb 27, 2026
1,434.00
1,495.00
1,419.00
1,491.00
1,473.72
+6.20%
6,645,900
2.17
Feb 26, 2026
1,406.00
1,417.00
1,399.00
1,404.00
1,387.73
+0.97%
2,875,800
0.94
Feb 25, 2026
1,430.00
1,430.00
1,375.00
1,390.50
1,374.39
-1.17%
4,802,000
1.58
Feb 24, 2026
1,421.00
1,422.50
1,385.00
1,407.00
1,390.70
-0.67%
3,422,600
1.13
Feb 23, 2026
1,416.50
1,426.00
1,402.00
1,416.50
1,400.09
0.00%
0
0.00
Feb 20, 2026
1,425.00
1,426.00
1,402.00
1,416.50
1,400.09
-0.53%
3,292,900
1.07
Feb 19, 2026
1,420.00
1,435.00
1,402.00
1,424.00
1,407.50
+2.08%
3,280,400
1.09
Feb 18, 2026
1,375.50
1,395.50
1,371.00
1,395.00
1,378.84
+1.42%
2,608,600
0.84
Feb 17, 2026
1,384.00
1,393.50
1,364.50
1,375.50
1,359.56
+0.70%
2,209,700
0.70
Feb 16, 2026
1,394.00
1,394.00
1,366.00
1,366.00
1,350.17
-1.30%
3,124,900
0.99
Feb 13, 2026
1,409.50
1,425.00
1,384.00
1,384.00
1,367.96
-2.71%
5,677,500
1.79
Feb 12, 2026
1,496.50
1,496.50
1,422.50
1,422.50
1,406.02
-1.83%
7,213,000
2.31
Feb 11, 2026
1,449.00
1,456.50
1,434.00
1,449.00
1,432.21
0.00%
0
0.00
Feb 10, 2026
1,438.00
1,456.50
1,434.00
1,449.00
1,432.21
+1.61%
4,484,200
1.40
Feb 09, 2026
1,449.00
1,455.00
1,420.50
1,426.00
1,409.48
+0.49%
4,799,700
1.49
Feb 06, 2026
1,379.00
1,423.50
1,378.00
1,419.00
1,402.56
+2.01%
3,728,000
1.16
Feb 05, 2026
1,416.00
1,430.50
1,387.00
1,391.00
1,374.88
-1.21%
5,342,000
1.67
Feb 04, 2026
1,354.00
1,422.00
1,344.50
1,408.00
1,391.69
+4.72%
4,579,500
1.44
Feb 03, 2026
1,315.00
1,344.50
1,310.00
1,344.50
1,328.92
+3.86%
3,247,800
1.02
Feb 02, 2026
1,325.00
1,331.50
1,290.00
1,294.50
1,279.50
-0.92%
3,396,900
1.05
Jan 30, 2026
1,320.00
1,327.00
1,289.50
1,306.50
1,291.36
+1.04%
4,959,400
1.54
Jan 29, 2026
1,257.50
1,309.50
1,238.50
1,293.00
1,278.02
+2.70%
4,992,200
1.59
Jan 28, 2026
1,280.00
1,280.00
1,255.00
1,259.00
1,244.41
-1.64%
3,546,500
1.13
Rows: