Idemitsu Kosan Co Ltd (JP:5019)
:5019
Want to see JP:5019 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,374.00
1,380.00
1,335.50
1,348.50
1,348.50
+0.04%
8,432,600
2.01
Apr 29, 2026
1,348.00
1,350.50
1,326.50
1,348.00
1,348.00
0.00%
0
0.00
Apr 28, 2026
1,332.50
1,350.50
1,326.50
1,348.00
1,348.00
+2.51%
3,745,900
0.87
Apr 27, 2026
1,322.00
1,334.50
1,300.00
1,315.00
1,315.00
-1.57%
3,600,600
0.84
Apr 24, 2026
1,348.00
1,360.00
1,335.50
1,336.00
1,336.00
-0.71%
4,462,900
1.04
Apr 23, 2026
1,325.00
1,352.50
1,324.00
1,345.50
1,345.50
-2.85%
5,735,900
1.35
Apr 22, 2026
1,415.00
1,421.50
1,385.00
1,385.00
1,385.00
-1.88%
4,936,300
1.18
Apr 21, 2026
1,447.00
1,450.00
1,411.50
1,411.50
1,411.50
-2.28%
4,973,500
1.20
Apr 20, 2026
1,487.00
1,492.50
1,443.00
1,444.50
1,444.50
-2.89%
4,176,900
1.01
Apr 17, 2026
1,511.00
1,516.50
1,487.50
1,487.50
1,487.50
-1.16%
3,527,000
0.85
Apr 16, 2026
1,509.00
1,524.50
1,505.00
1,505.00
1,505.00
-0.27%
3,094,200
0.75
Apr 15, 2026
1,524.00
1,539.00
1,498.00
1,509.00
1,509.00
-1.76%
4,061,100
0.99
Apr 14, 2026
1,525.00
1,545.50
1,495.00
1,536.00
1,536.00
-0.61%
3,772,800
0.92
Apr 13, 2026
1,562.00
1,580.50
1,538.00
1,545.50
1,545.50
+0.10%
2,946,500
0.72
Apr 10, 2026
1,558.50
1,576.50
1,537.00
1,544.00
1,544.00
-0.93%
4,074,200
0.99
Apr 09, 2026
1,571.00
1,602.50
1,522.00
1,558.50
1,558.50
-0.19%
7,882,100
1.98
Apr 08, 2026
1,659.00
1,669.00
1,561.50
1,561.50
1,561.50
-5.88%
9,112,900
2.34
Apr 07, 2026
1,633.50
1,671.00
1,633.50
1,659.00
1,659.00
+1.97%
5,616,800
1.46
Apr 06, 2026
1,595.00
1,649.00
1,592.00
1,627.00
1,627.00
+2.01%
3,685,600
0.96
Apr 03, 2026
1,567.50
1,596.50
1,567.00
1,595.00
1,595.00
+2.24%
2,624,000
0.68
Apr 02, 2026
1,588.50
1,603.50
1,552.00
1,560.00
1,560.00
-2.23%
4,702,500
1.22
Apr 01, 2026
1,551.00
1,598.00
1,548.50
1,595.50
1,595.50
+3.50%
5,162,700
1.37
Mar 31, 2026
1,565.50
1,579.00
1,529.00
1,541.50
1,541.50
-1.03%
5,443,700
1.48
Mar 30, 2026
1,500.00
1,562.00
1,494.50
1,557.50
1,557.50
+1.43%
5,656,900
1.57
Mar 27, 2026
1,535.00
1,557.50
1,517.00
1,553.50
1,535.50
+1.67%
4,338,200
1.22
Mar 26, 2026
1,509.00
1,528.00
1,504.00
1,528.00
1,510.30
+2.65%
3,660,300
1.04
Mar 25, 2026
1,513.00
1,517.00
1,476.50
1,488.50
1,471.25
+1.95%
4,293,500
1.23
Mar 24, 2026
1,449.50
1,476.00
1,439.50
1,460.00
1,443.08
+3.73%
3,748,100
1.08
Mar 23, 2026
1,412.00
1,431.00
1,393.00
1,407.50
1,391.19
-4.83%
5,509,100
1.62
Mar 20, 2026
1,479.00
1,525.00
1,475.00
1,479.00
1,461.86
0.00%
0
0.00
Mar 19, 2026
1,510.00
1,525.00
1,475.00
1,479.00
1,461.86
-3.74%
5,338,900
1.58
Mar 18, 2026
1,489.50
1,543.00
1,487.00
1,536.50
1,518.70
+3.96%
3,582,400
1.05
Mar 17, 2026
1,440.00
1,487.00
1,438.00
1,478.00
1,460.87
+2.53%
3,236,900
0.95
Mar 16, 2026
1,471.50
1,474.00
1,439.50
1,441.50
1,424.80
-1.40%
3,395,600
1.00
Mar 13, 2026
1,426.50
1,483.00
1,422.50
1,462.00
1,445.06
+1.49%
4,383,600
1.30
Mar 12, 2026
1,440.00
1,441.00
1,418.50
1,440.50
1,423.81
+0.07%
3,268,900
0.97
Mar 11, 2026
1,439.00
1,453.50
1,434.00
1,439.50
1,422.82
+0.56%
2,863,100
0.85
Mar 10, 2026
1,400.00
1,443.50
1,392.00
1,431.50
1,414.91
+3.21%
4,457,500
1.33
Mar 09, 2026
1,401.00
1,421.50
1,377.00
1,387.00
1,370.93
-2.80%
5,324,600
1.60
Mar 06, 2026
1,432.50
1,449.50
1,419.50
1,427.00
1,410.47
-2.13%
4,991,200
1.52
Mar 05, 2026
1,417.50
1,462.00
1,398.50
1,458.00
1,441.11
+5.08%
5,896,700
1.82
Mar 04, 2026
1,424.50
1,427.50
1,363.00
1,387.50
1,371.42
-5.74%
5,409,000
1.68
Mar 03, 2026
1,510.00
1,514.00
1,447.50
1,472.00
1,454.94
-3.06%
5,923,500
1.87
Mar 02, 2026
1,552.50
1,561.50
1,491.50
1,518.50
1,500.91
+1.84%
7,555,900
2.43
Feb 27, 2026
1,434.00
1,495.00
1,419.00
1,491.00
1,473.72
+6.20%
6,645,900
2.17
Feb 26, 2026
1,406.00
1,417.00
1,399.00
1,404.00
1,387.73
+0.97%
2,875,800
0.94
Feb 25, 2026
1,430.00
1,430.00
1,375.00
1,390.50
1,374.39
-1.17%
4,802,000
1.58
Feb 24, 2026
1,421.00
1,422.50
1,385.00
1,407.00
1,390.70
-0.67%
3,422,600
1.13
Feb 23, 2026
1,416.50
1,426.00
1,402.00
1,416.50
1,400.09
0.00%
0
0.00
Feb 20, 2026
1,425.00
1,426.00
1,402.00
1,416.50
1,400.09
-0.53%
3,292,900
1.07
Rows: