Education
About Us
Working with TipRanks
Follow Us
Idemitsu Kosan Co Ltd (JP:5019)
:5019
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
1,285.00
1,287.50
1,262.50
1,281.50
1,281.50
-0.66%
2,226,700
0.68
Jan 16, 2026
1,276.00
1,300.00
1,275.00
1,290.00
1,290.00
+1.10%
4,149,400
1.27
Jan 15, 2026
1,268.00
1,284.00
1,262.50
1,276.00
1,276.00
+0.04%
3,281,700
1.01
Jan 14, 2026
1,260.00
1,276.00
1,251.50
1,275.50
1,275.50
+2.78%
3,450,400
1.06
Jan 13, 2026
1,233.00
1,244.00
1,229.00
1,241.00
1,241.00
+2.43%
3,310,600
1.01
Jan 12, 2026
1,211.50
1,218.50
1,199.50
1,211.50
1,211.50
0.00%
0
0.00
Jan 09, 2026
1,204.00
1,218.50
1,199.50
1,211.50
1,211.50
+1.98%
3,552,300
1.06
Jan 08, 2026
1,187.00
1,195.00
1,179.00
1,188.00
1,188.00
-0.04%
3,297,100
0.98
Jan 07, 2026
1,210.00
1,217.00
1,182.50
1,188.50
1,188.50
-2.58%
3,153,400
0.94
Jan 06, 2026
1,188.00
1,222.00
1,187.00
1,220.00
1,220.00
+3.43%
4,000,400
1.20
Jan 05, 2026
1,190.00
1,195.50
1,174.00
1,179.50
1,179.50
-0.30%
3,950,100
1.19
Jan 02, 2026
1,183.00
1,183.00
1,183.00
1,183.00
1,183.00
0.00%
0
0.00
Jan 01, 2026
1,183.00
1,197.50
1,176.00
1,183.00
1,183.00
0.00%
0
0.00
Dec 30, 2025
1,181.00
1,197.50
1,176.00
1,183.00
1,183.00
0.00%
2,360,700
0.68
Dec 29, 2025
1,172.50
1,183.50
1,172.00
1,183.00
1,183.00
+0.94%
1,808,800
0.52
Dec 26, 2025
1,178.00
1,184.00
1,172.00
1,172.00
1,172.00
-0.51%
1,449,700
0.41
Dec 25, 2025
1,172.50
1,181.00
1,169.50
1,178.00
1,178.00
+0.26%
1,548,700
0.43
Dec 24, 2025
1,172.50
1,183.00
1,170.50
1,175.00
1,175.00
+0.21%
1,661,200
0.46
Dec 23, 2025
1,175.00
1,182.50
1,167.00
1,172.50
1,172.50
+0.09%
1,878,300
0.52
Dec 22, 2025
1,172.50
1,178.00
1,168.00
1,171.50
1,171.50
+1.03%
2,254,500
0.62
Dec 19, 2025
1,171.50
1,176.00
1,159.50
1,159.50
1,159.50
-0.81%
6,653,500
1.86
Dec 18, 2025
1,184.00
1,185.00
1,164.50
1,169.00
1,169.00
+0.43%
2,011,200
0.55
Dec 17, 2025
1,164.00
1,170.00
1,145.50
1,164.00
1,164.00
-0.94%
2,993,300
0.82
Dec 16, 2025
1,182.00
1,187.50
1,168.50
1,175.00
1,175.00
-0.93%
3,446,400
0.95
Dec 15, 2025
1,182.50
1,190.50
1,177.50
1,186.00
1,186.00
+0.51%
2,245,600
0.61
Dec 12, 2025
1,171.00
1,180.00
1,163.50
1,180.00
1,180.00
+1.11%
3,616,000
0.98
Dec 11, 2025
1,184.00
1,187.00
1,158.50
1,167.00
1,167.00
-0.60%
2,926,000
0.79
Dec 10, 2025
1,170.50
1,182.50
1,164.50
1,174.00
1,174.00
+1.21%
3,844,000
1.05
Dec 09, 2025
1,157.00
1,168.50
1,154.50
1,160.00
1,160.00
-0.30%
2,589,000
0.70
Dec 08, 2025
1,164.50
1,168.00
1,154.00
1,163.50
1,163.50
+1.13%
2,715,400
0.73
Dec 05, 2025
1,170.00
1,171.50
1,150.50
1,150.50
1,150.50
-0.90%
4,322,700
1.17
Dec 04, 2025
1,145.00
1,163.50
1,143.00
1,161.00
1,161.00
+1.22%
2,781,100
0.75
Dec 03, 2025
1,144.50
1,152.50
1,136.00
1,147.00
1,147.00
+0.44%
3,721,400
1.01
Dec 02, 2025
1,147.00
1,159.50
1,137.50
1,142.00
1,142.00
-0.57%
3,263,900
0.89
Dec 01, 2025
1,160.00
1,164.50
1,141.50
1,148.50
1,148.50
-0.73%
3,799,600
1.03
Nov 28, 2025
1,151.00
1,159.50
1,149.50
1,157.00
1,157.00
+0.87%
2,589,800
0.69
Nov 27, 2025
1,155.00
1,160.50
1,144.00
1,147.00
1,147.00
0.00%
2,147,600
0.57
Nov 26, 2025
1,146.00
1,153.00
1,133.00
1,147.00
1,147.00
+0.13%
4,088,200
1.09
Nov 25, 2025
1,155.50
1,155.50
1,139.50
1,145.50
1,145.50
-0.09%
2,671,600
0.71
Nov 21, 2025
1,127.50
1,146.50
1,127.50
1,146.50
1,146.50
+0.75%
7,890,700
2.14
Nov 20, 2025
1,136.00
1,148.50
1,129.50
1,138.00
1,138.00
+0.66%
4,652,000
1.27
Nov 19, 2025
1,129.50
1,136.50
1,115.50
1,130.50
1,130.50
+0.71%
4,746,400
1.29
Nov 18, 2025
1,129.00
1,138.50
1,117.50
1,122.50
1,122.50
-1.45%
5,139,900
1.40
Nov 17, 2025
1,130.00
1,150.00
1,126.50
1,139.00
1,139.00
+1.06%
4,539,400
1.23
Nov 14, 2025
1,110.50
1,127.00
1,096.00
1,127.00
1,127.00
+2.13%
5,138,200
1.39
Nov 13, 2025
1,096.50
1,107.50
1,094.50
1,103.50
1,103.50
-0.90%
4,504,200
1.19
Nov 12, 2025
1,125.00
1,145.00
1,102.50
1,113.50
1,113.50
+1.37%
5,913,800
1.56
Nov 11, 2025
1,100.00
1,107.50
1,093.00
1,098.50
1,098.50
+0.32%
3,649,300
0.96
Nov 10, 2025
1,079.00
1,098.00
1,076.00
1,095.00
1,095.00
+2.82%
4,460,100
1.18
Nov 07, 2025
1,051.00
1,065.50
1,050.50
1,065.00
1,065.00
+0.33%
2,657,600
0.70
Rows: