Education
About Us
Working with TipRanks
Follow Us
Idemitsu Kosan Co Ltd (JP:5019)
:5019
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,440.00
1,487.00
1,438.00
1,478.00
1,478.00
+2.53%
3,236,900
0.94
Mar 16, 2026
1,471.50
1,474.00
1,439.50
1,441.50
1,441.50
-1.40%
3,395,600
0.98
Mar 13, 2026
1,426.50
1,483.00
1,422.50
1,462.00
1,462.00
+1.49%
4,383,600
1.28
Mar 12, 2026
1,440.00
1,441.00
1,418.50
1,440.50
1,440.50
+0.07%
3,268,900
0.95
Mar 11, 2026
1,439.00
1,453.50
1,434.00
1,439.50
1,439.50
+0.56%
2,863,100
0.84
Mar 10, 2026
1,400.00
1,443.50
1,392.00
1,431.50
1,431.50
+3.21%
4,457,500
1.30
Mar 09, 2026
1,401.00
1,421.50
1,377.00
1,387.00
1,387.00
-2.80%
5,324,600
1.58
Mar 06, 2026
1,432.50
1,449.50
1,419.50
1,427.00
1,427.00
-2.13%
4,991,200
1.50
Mar 05, 2026
1,417.50
1,462.00
1,398.50
1,458.00
1,458.00
+5.08%
5,896,700
1.78
Mar 04, 2026
1,424.50
1,427.50
1,363.00
1,387.50
1,387.50
-5.74%
5,409,000
1.65
Mar 03, 2026
1,510.00
1,514.00
1,447.50
1,472.00
1,472.00
-3.06%
5,923,500
1.83
Mar 02, 2026
1,552.50
1,561.50
1,491.50
1,518.50
1,518.50
+1.84%
7,555,900
2.39
Feb 27, 2026
1,434.00
1,495.00
1,419.00
1,491.00
1,491.00
+6.20%
6,645,900
2.13
Feb 26, 2026
1,406.00
1,417.00
1,399.00
1,404.00
1,404.00
+0.97%
2,875,800
0.92
Feb 25, 2026
1,430.00
1,430.00
1,375.00
1,390.50
1,390.50
-1.17%
4,802,000
1.56
Feb 24, 2026
1,421.00
1,422.50
1,385.00
1,407.00
1,407.00
-0.67%
3,422,600
1.11
Feb 23, 2026
1,416.50
1,426.00
1,402.00
1,416.50
1,416.50
0.00%
0
0.00
Feb 20, 2026
1,425.00
1,426.00
1,402.00
1,416.50
1,416.50
-0.53%
3,292,900
1.03
Feb 19, 2026
1,420.00
1,435.00
1,402.00
1,424.00
1,424.00
+2.08%
3,280,400
1.02
Feb 18, 2026
1,375.50
1,395.50
1,371.00
1,395.00
1,395.00
+1.42%
2,608,600
0.80
Feb 17, 2026
1,384.00
1,393.50
1,364.50
1,375.50
1,375.50
+0.70%
2,209,700
0.67
Feb 16, 2026
1,394.00
1,394.00
1,366.00
1,366.00
1,366.00
-1.30%
3,124,900
0.94
Feb 13, 2026
1,409.50
1,425.00
1,384.00
1,384.00
1,384.00
-2.71%
5,677,500
1.71
Feb 12, 2026
1,496.50
1,496.50
1,422.50
1,422.50
1,422.50
-1.83%
7,213,000
2.20
Feb 11, 2026
1,449.00
1,456.50
1,434.00
1,449.00
1,449.00
0.00%
0
0.00
Feb 10, 2026
1,438.00
1,456.50
1,434.00
1,449.00
1,449.00
+1.61%
4,484,200
1.34
Feb 09, 2026
1,449.00
1,455.00
1,420.50
1,426.00
1,426.00
+0.49%
4,799,700
1.43
Feb 06, 2026
1,379.00
1,423.50
1,378.00
1,419.00
1,419.00
+2.01%
3,728,000
1.12
Feb 05, 2026
1,416.00
1,430.50
1,387.00
1,391.00
1,391.00
-1.21%
5,342,000
1.62
Feb 04, 2026
1,354.00
1,422.00
1,344.50
1,408.00
1,408.00
+4.72%
4,579,500
1.37
Feb 03, 2026
1,315.00
1,344.50
1,310.00
1,344.50
1,344.50
+3.86%
3,247,800
0.97
Feb 02, 2026
1,325.00
1,331.50
1,290.00
1,294.50
1,294.50
-0.92%
3,396,900
1.01
Jan 30, 2026
1,320.00
1,327.00
1,289.50
1,306.50
1,306.50
+1.04%
4,959,400
1.49
Jan 29, 2026
1,257.50
1,309.50
1,238.50
1,293.00
1,293.00
+2.70%
4,992,200
1.52
Jan 28, 2026
1,280.00
1,280.00
1,255.00
1,259.00
1,259.00
-1.64%
3,546,500
1.08
Jan 27, 2026
1,262.00
1,280.50
1,251.00
1,280.00
1,280.00
0.00%
2,599,800
0.79
Jan 26, 2026
1,272.50
1,288.00
1,270.00
1,280.00
1,280.00
-0.85%
3,326,500
1.01
Jan 23, 2026
1,294.00
1,304.50
1,289.00
1,291.00
1,291.00
+0.19%
2,388,300
0.72
Jan 22, 2026
1,280.00
1,299.50
1,276.00
1,288.50
1,288.50
+1.70%
2,896,000
0.88
Jan 21, 2026
1,256.00
1,267.00
1,251.00
1,267.00
1,267.00
+0.28%
2,961,000
0.90
Jan 20, 2026
1,275.00
1,279.00
1,263.50
1,263.50
1,263.50
-1.40%
2,626,100
0.80
Jan 19, 2026
1,285.00
1,287.50
1,262.50
1,281.50
1,281.50
-0.66%
2,226,700
0.68
Jan 16, 2026
1,276.00
1,300.00
1,275.00
1,290.00
1,290.00
+1.10%
4,149,400
1.27
Jan 15, 2026
1,268.00
1,284.00
1,262.50
1,276.00
1,276.00
+0.04%
3,281,700
1.01
Jan 14, 2026
1,260.00
1,276.00
1,251.50
1,275.50
1,275.50
+2.78%
3,450,400
1.06
Jan 13, 2026
1,233.00
1,244.00
1,229.00
1,241.00
1,241.00
+2.43%
3,310,600
1.01
Jan 12, 2026
1,211.50
1,218.50
1,199.50
1,211.50
1,211.50
0.00%
0
0.00
Jan 09, 2026
1,204.00
1,218.50
1,199.50
1,211.50
1,211.50
+1.98%
3,552,300
1.06
Jan 08, 2026
1,187.00
1,195.00
1,179.00
1,188.00
1,188.00
-0.04%
3,297,100
0.98
Jan 07, 2026
1,210.00
1,217.00
1,182.50
1,188.50
1,188.50
-2.58%
3,153,400
0.94
Rows: