Education
About Us
Working with TipRanks
Follow Us
Idemitsu Kosan Co Ltd (JP:5019)
:5019
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,171.00
1,180.00
1,163.50
1,180.00
1,180.00
+1.11%
3,616,000
0.98
Dec 11, 2025
1,184.00
1,187.00
1,158.50
1,167.00
1,167.00
-0.60%
2,926,000
0.79
Dec 10, 2025
1,170.50
1,182.50
1,164.50
1,174.00
1,174.00
+1.21%
3,844,000
1.05
Dec 09, 2025
1,157.00
1,168.50
1,154.50
1,160.00
1,160.00
-0.30%
2,589,000
0.70
Dec 08, 2025
1,164.50
1,168.00
1,154.00
1,163.50
1,163.50
+1.13%
2,715,400
0.73
Dec 05, 2025
1,170.00
1,171.50
1,150.50
1,150.50
1,150.50
-0.90%
4,322,700
1.17
Dec 04, 2025
1,145.00
1,163.50
1,143.00
1,161.00
1,161.00
+1.22%
2,781,100
0.75
Dec 03, 2025
1,144.50
1,152.50
1,136.00
1,147.00
1,147.00
+0.44%
3,721,400
1.01
Dec 02, 2025
1,147.00
1,159.50
1,137.50
1,142.00
1,142.00
-0.57%
3,263,900
0.89
Dec 01, 2025
1,160.00
1,164.50
1,141.50
1,148.50
1,148.50
-0.73%
3,799,600
1.03
Nov 28, 2025
1,151.00
1,159.50
1,149.50
1,157.00
1,157.00
+0.87%
2,589,800
0.69
Nov 27, 2025
1,155.00
1,160.50
1,144.00
1,147.00
1,147.00
0.00%
2,147,600
0.57
Nov 26, 2025
1,146.00
1,153.00
1,133.00
1,147.00
1,147.00
+0.13%
4,088,200
1.09
Nov 25, 2025
1,155.50
1,155.50
1,139.50
1,145.50
1,145.50
-0.09%
2,671,600
0.71
Nov 21, 2025
1,127.50
1,146.50
1,127.50
1,146.50
1,146.50
+0.75%
7,890,700
2.14
Nov 20, 2025
1,136.00
1,148.50
1,129.50
1,138.00
1,138.00
+0.66%
4,652,000
1.27
Nov 19, 2025
1,129.50
1,136.50
1,115.50
1,130.50
1,130.50
+0.71%
4,746,400
1.29
Nov 18, 2025
1,129.00
1,138.50
1,117.50
1,122.50
1,122.50
-1.45%
5,139,900
1.40
Nov 17, 2025
1,130.00
1,150.00
1,126.50
1,139.00
1,139.00
+1.06%
4,539,400
1.23
Nov 14, 2025
1,110.50
1,127.00
1,096.00
1,127.00
1,127.00
+2.13%
5,138,200
1.39
Nov 13, 2025
1,096.50
1,107.50
1,094.50
1,103.50
1,103.50
-0.90%
4,504,200
1.19
Nov 12, 2025
1,125.00
1,145.00
1,102.50
1,113.50
1,113.50
+1.37%
5,913,800
1.56
Nov 11, 2025
1,100.00
1,107.50
1,093.00
1,098.50
1,098.50
+0.32%
3,649,300
0.96
Nov 10, 2025
1,079.00
1,098.00
1,076.00
1,095.00
1,095.00
+2.82%
4,460,100
1.18
Nov 07, 2025
1,051.00
1,065.50
1,050.50
1,065.00
1,065.00
+0.33%
2,657,600
0.70
Nov 06, 2025
1,057.50
1,070.50
1,055.50
1,061.50
1,061.50
+0.05%
3,563,000
0.93
Nov 05, 2025
1,085.00
1,087.50
1,045.50
1,061.00
1,061.00
-2.66%
6,973,000
1.86
Nov 04, 2025
1,062.00
1,096.50
1,058.00
1,090.00
1,090.00
+1.73%
4,166,300
1.12
Oct 31, 2025
1,083.00
1,090.00
1,064.50
1,071.50
1,071.50
-0.97%
4,029,400
1.09
Oct 30, 2025
1,074.00
1,086.00
1,069.00
1,082.00
1,082.00
+0.93%
2,588,500
0.70
Oct 29, 2025
1,072.50
1,075.50
1,063.00
1,072.00
1,072.00
-0.05%
2,455,000
0.66
Oct 28, 2025
1,082.50
1,085.00
1,067.50
1,072.50
1,072.50
-0.97%
3,182,700
0.86
Oct 27, 2025
1,069.00
1,088.00
1,065.00
1,083.00
1,083.00
+2.41%
3,883,100
1.05
Oct 24, 2025
1,059.00
1,062.00
1,047.50
1,057.50
1,057.50
+1.10%
2,602,100
0.69
Oct 23, 2025
1,034.00
1,051.00
1,032.00
1,046.00
1,046.00
+1.50%
3,648,200
0.97
Oct 22, 2025
1,015.00
1,034.00
1,013.50
1,030.50
1,030.50
+1.28%
2,136,800
0.56
Oct 21, 2025
1,022.00
1,025.00
1,014.00
1,017.50
1,017.50
+0.05%
2,178,600
0.57
Oct 20, 2025
1,010.00
1,018.50
1,007.00
1,017.00
1,017.00
+1.55%
2,353,700
0.61
Oct 17, 2025
987.60
1,009.50
987.50
1,001.50
1,001.50
-0.25%
2,495,800
0.65
Oct 16, 2025
1,009.00
1,018.50
1,000.50
1,004.00
1,004.00
-0.50%
2,608,200
0.68
Oct 15, 2025
998.80
1,013.00
996.30
1,009.00
1,009.00
+0.80%
2,598,200
0.67
Oct 14, 2025
989.60
1,020.50
987.50
1,001.00
1,001.00
-0.74%
4,269,800
1.11
Oct 10, 2025
1,034.00
1,037.50
1,004.50
1,008.50
1,008.50
-2.98%
4,957,900
1.28
Oct 09, 2025
1,027.00
1,043.00
1,017.50
1,039.50
1,039.50
+1.51%
3,467,200
0.88
Oct 08, 2025
1,029.50
1,038.00
1,021.00
1,024.00
1,024.00
-0.29%
3,962,800
1.01
Oct 07, 2025
1,023.00
1,034.50
1,018.00
1,027.00
1,027.00
+0.64%
3,229,700
0.82
Oct 06, 2025
1,031.00
1,035.50
1,019.50
1,020.50
1,020.50
+1.24%
3,026,300
0.77
Oct 03, 2025
998.00
1,017.00
996.00
1,008.00
1,008.00
-0.40%
3,093,600
0.78
Oct 02, 2025
1,007.50
1,018.50
1,000.50
1,012.00
1,012.00
-0.10%
2,697,400
0.68
Oct 01, 2025
1,001.00
1,015.00
998.50
1,013.00
1,013.00
-0.30%
4,315,100
1.07
Rows: