Moresco Corporation (JP:5018)
:5018
Want to see JP:5018 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,630.00
1,677.00
1,630.00
1,669.00
1,669.00
+1.58%
18,900
0.50
May 21, 2026
1,616.00
1,665.00
1,616.00
1,643.00
1,643.00
+2.37%
19,400
0.51
May 20, 2026
1,645.00
1,665.00
1,598.00
1,605.00
1,605.00
-2.43%
27,900
0.73
May 19, 2026
1,670.00
1,696.00
1,632.00
1,645.00
1,645.00
-1.85%
27,100
0.70
May 18, 2026
1,720.00
1,720.00
1,676.00
1,676.00
1,676.00
-2.56%
18,600
0.48
May 15, 2026
1,753.00
1,780.00
1,700.00
1,720.00
1,720.00
-2.22%
22,800
0.57
May 14, 2026
1,794.00
1,804.00
1,759.00
1,759.00
1,759.00
-1.24%
11,700
0.28
May 13, 2026
1,765.00
1,787.00
1,756.00
1,781.00
1,781.00
+0.91%
12,200
0.29
May 12, 2026
1,778.00
1,815.00
1,755.00
1,765.00
1,765.00
+0.28%
32,200
0.74
May 11, 2026
1,744.00
1,760.00
1,740.00
1,760.00
1,760.00
+0.92%
11,400
0.26
May 08, 2026
1,722.00
1,744.00
1,693.00
1,744.00
1,744.00
+0.46%
17,100
0.39
May 07, 2026
1,748.00
1,757.00
1,722.00
1,736.00
1,736.00
+2.42%
24,300
0.55
May 06, 2026
1,717.00
1,717.00
1,688.00
1,695.00
1,695.00
0.00%
0
0.00
May 05, 2026
1,717.00
1,717.00
1,688.00
1,695.00
1,695.00
0.00%
0
0.00
May 04, 2026
1,717.00
1,717.00
1,688.00
1,695.00
1,695.00
0.00%
0
0.00
May 01, 2026
1,717.00
1,717.00
1,688.00
1,695.00
1,695.00
-1.28%
9,700
0.20
Apr 30, 2026
1,706.00
1,717.00
1,682.00
1,717.00
1,717.00
+0.12%
17,900
0.37
Apr 29, 2026
1,715.00
1,725.00
1,701.00
1,715.00
1,715.00
0.00%
0
0.00
Apr 28, 2026
1,714.00
1,725.00
1,701.00
1,715.00
1,715.00
+0.76%
13,100
0.25
Apr 27, 2026
1,684.00
1,709.00
1,661.00
1,702.00
1,702.00
+1.49%
27,100
0.51
Apr 24, 2026
1,706.00
1,706.00
1,673.00
1,677.00
1,677.00
-1.70%
21,600
0.40
Apr 23, 2026
1,692.00
1,712.00
1,684.00
1,706.00
1,706.00
+0.59%
21,000
0.38
Apr 22, 2026
1,718.00
1,719.00
1,682.00
1,696.00
1,696.00
-1.17%
24,900
0.44
Apr 21, 2026
1,725.00
1,751.00
1,712.00
1,716.00
1,716.00
-0.58%
20,400
0.35
Apr 20, 2026
1,766.00
1,766.00
1,721.00
1,726.00
1,726.00
-1.54%
29,300
0.49
Apr 17, 2026
1,747.00
1,771.00
1,734.00
1,753.00
1,753.00
+1.21%
45,000
0.75
Apr 16, 2026
1,760.00
1,770.00
1,718.00
1,732.00
1,732.00
-0.35%
42,200
0.70
Apr 15, 2026
1,703.00
1,806.00
1,703.00
1,738.00
1,738.00
-1.42%
68,400
1.13
Apr 14, 2026
1,797.00
1,820.00
1,756.00
1,763.00
1,763.00
-0.06%
93,100
1.54
Apr 13, 2026
1,854.00
1,860.00
1,746.00
1,764.00
1,764.00
-4.85%
94,300
1.53
Apr 10, 2026
1,865.00
1,880.00
1,850.00
1,854.00
1,854.00
-0.32%
17,200
0.28
Apr 09, 2026
1,913.00
1,924.00
1,847.00
1,860.00
1,860.00
-2.11%
26,600
0.43
Apr 08, 2026
1,880.00
1,914.00
1,868.00
1,900.00
1,900.00
+3.66%
36,600
0.60
Apr 07, 2026
1,835.00
1,858.00
1,822.00
1,833.00
1,833.00
+0.27%
23,300
0.38
Apr 06, 2026
1,817.00
1,842.00
1,810.00
1,828.00
1,828.00
+0.66%
24,900
0.41
Apr 03, 2026
1,819.00
1,847.00
1,812.00
1,816.00
1,816.00
+0.94%
28,400
0.47
Apr 02, 2026
1,873.00
1,877.00
1,795.00
1,799.00
1,799.00
-2.97%
24,900
0.41
Apr 01, 2026
1,869.00
1,875.00
1,842.00
1,854.00
1,854.00
+2.60%
20,900
0.34
Mar 31, 2026
1,800.00
1,872.00
1,787.00
1,807.00
1,807.00
+0.67%
49,300
0.82
Mar 30, 2026
1,770.00
1,807.00
1,767.00
1,795.00
1,795.00
-2.76%
34,300
0.58
Mar 27, 2026
1,827.00
1,862.00
1,820.00
1,846.00
1,846.00
-0.59%
27,400
0.46
Mar 26, 2026
1,873.00
1,887.00
1,838.00
1,857.00
1,857.00
-0.80%
18,600
0.31
Mar 25, 2026
1,850.00
1,896.00
1,845.00
1,872.00
1,872.00
+1.96%
28,100
0.47
Mar 24, 2026
1,826.00
1,839.00
1,793.00
1,836.00
1,836.00
+4.56%
35,600
0.60
Mar 23, 2026
1,787.00
1,804.00
1,750.00
1,756.00
1,756.00
-6.65%
60,700
1.04
Mar 20, 2026
1,881.00
1,950.00
1,875.00
1,881.00
1,881.00
0.00%
0
0.00
Mar 19, 2026
1,950.00
1,950.00
1,875.00
1,881.00
1,881.00
-5.95%
45,800
0.78
Mar 18, 2026
1,941.00
2,000.00
1,938.00
2,000.00
2,000.00
+2.88%
27,400
0.47
Mar 17, 2026
1,997.00
2,019.00
1,927.00
1,944.00
1,944.00
-3.04%
39,600
0.68
Mar 16, 2026
1,950.00
2,007.00
1,942.00
2,005.00
2,005.00
+2.19%
30,900
0.54
Rows: