Moresco Corporation (JP:5018)
:5018
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,913.00
1,924.00
1,847.00
1,860.00
1,860.00
-2.11%
26,600
0.43
Apr 08, 2026
1,880.00
1,914.00
1,868.00
1,900.00
1,900.00
+3.66%
36,600
0.60
Apr 07, 2026
1,835.00
1,858.00
1,822.00
1,833.00
1,833.00
+0.27%
23,300
0.38
Apr 06, 2026
1,817.00
1,842.00
1,810.00
1,828.00
1,828.00
+0.66%
24,900
0.41
Apr 03, 2026
1,819.00
1,847.00
1,812.00
1,816.00
1,816.00
+0.94%
28,400
0.47
Apr 02, 2026
1,873.00
1,877.00
1,795.00
1,799.00
1,799.00
-2.97%
24,900
0.41
Apr 01, 2026
1,869.00
1,875.00
1,842.00
1,854.00
1,854.00
+2.60%
20,900
0.34
Mar 31, 2026
1,800.00
1,872.00
1,787.00
1,807.00
1,807.00
+0.67%
49,300
0.82
Mar 30, 2026
1,770.00
1,807.00
1,767.00
1,795.00
1,795.00
-2.76%
34,300
0.58
Mar 27, 2026
1,827.00
1,862.00
1,820.00
1,846.00
1,846.00
-0.59%
27,400
0.46
Mar 26, 2026
1,873.00
1,887.00
1,838.00
1,857.00
1,857.00
-0.80%
18,600
0.31
Mar 25, 2026
1,850.00
1,896.00
1,845.00
1,872.00
1,872.00
+1.96%
28,100
0.47
Mar 24, 2026
1,826.00
1,839.00
1,793.00
1,836.00
1,836.00
+4.56%
35,600
0.60
Mar 23, 2026
1,787.00
1,804.00
1,750.00
1,756.00
1,756.00
-6.65%
60,700
1.04
Mar 20, 2026
1,881.00
1,950.00
1,875.00
1,881.00
1,881.00
0.00%
0
0.00
Mar 19, 2026
1,950.00
1,950.00
1,875.00
1,881.00
1,881.00
-5.95%
45,800
0.78
Mar 18, 2026
1,941.00
2,000.00
1,938.00
2,000.00
2,000.00
+2.88%
27,400
0.47
Mar 17, 2026
1,997.00
2,019.00
1,927.00
1,944.00
1,944.00
-3.04%
39,600
0.68
Mar 16, 2026
1,950.00
2,007.00
1,942.00
2,005.00
2,005.00
+2.19%
30,900
0.54
Mar 13, 2026
1,942.00
1,986.00
1,935.00
1,962.00
1,962.00
-1.75%
26,500
0.46
Mar 12, 2026
2,045.00
2,045.00
1,985.00
1,997.00
1,997.00
-3.48%
33,200
0.58
Mar 11, 2026
2,033.00
2,090.00
2,033.00
2,069.00
2,069.00
+1.82%
40,100
0.71
Mar 10, 2026
2,000.00
2,066.00
1,997.00
2,032.00
2,032.00
+3.46%
39,200
0.70
Mar 09, 2026
1,951.00
1,974.00
1,915.00
1,964.00
1,964.00
-5.76%
81,000
1.48
Mar 06, 2026
2,060.00
2,100.00
2,026.00
2,084.00
2,084.00
+1.07%
52,600
0.98
Mar 05, 2026
2,033.00
2,077.00
1,982.00
2,062.00
2,062.00
+7.62%
100,800
1.93
Mar 04, 2026
1,988.00
2,000.00
1,886.00
1,916.00
1,916.00
-6.67%
97,300
1.91
Mar 03, 2026
2,058.00
2,106.00
2,022.00
2,053.00
2,053.00
-1.49%
90,300
1.83
Mar 02, 2026
2,086.00
2,143.00
2,071.00
2,084.00
2,084.00
-4.40%
86,900
1.81
Feb 27, 2026
2,090.00
2,188.00
2,090.00
2,180.00
2,180.00
+2.83%
62,400
1.32
Feb 26, 2026
2,105.00
2,139.00
2,081.00
2,120.00
2,120.00
+0.71%
104,800
2.29
Feb 25, 2026
2,120.00
2,157.00
2,120.00
2,140.00
2,105.00
+0.42%
152,800
3.52
Feb 24, 2026
2,102.00
2,168.00
2,100.00
2,131.00
2,096.15
-0.37%
81,500
1.92
Feb 23, 2026
2,139.00
2,161.00
2,122.00
2,139.00
2,104.02
0.00%
0
0.00
Feb 20, 2026
2,154.00
2,161.00
2,122.00
2,139.00
2,104.02
-1.38%
43,200
1.02
Feb 19, 2026
2,186.00
2,197.00
2,144.00
2,169.00
2,133.53
+0.32%
52,000
1.26
Feb 18, 2026
2,200.00
2,217.00
2,140.00
2,162.00
2,126.64
-1.64%
54,400
1.34
Feb 17, 2026
2,192.00
2,223.00
2,148.00
2,198.00
2,162.05
+0.23%
90,200
2.29
Feb 16, 2026
2,075.00
2,195.00
2,075.00
2,193.00
2,157.13
+6.40%
92,300
2.41
Feb 13, 2026
2,060.00
2,083.00
2,025.00
2,061.00
2,027.29
+0.54%
67,800
1.82
Feb 12, 2026
1,950.00
2,050.00
1,950.00
2,050.00
2,016.47
+5.18%
97,300
2.71
Feb 11, 2026
1,949.00
1,972.00
1,947.00
1,949.00
1,917.12
0.00%
0
0.00
Feb 10, 2026
1,962.00
1,972.00
1,947.00
1,949.00
1,917.12
+0.46%
29,700
0.83
Feb 09, 2026
1,998.00
1,998.00
1,940.00
1,940.00
1,908.27
-0.92%
59,600
1.71
Feb 06, 2026
1,900.00
1,965.00
1,888.00
1,958.00
1,925.98
+2.41%
64,600
1.90
Feb 05, 2026
1,888.00
1,950.00
1,888.00
1,912.00
1,880.73
+1.22%
65,500
1.98
Feb 04, 2026
1,880.00
1,910.00
1,861.00
1,889.00
1,858.11
+0.91%
71,000
2.22
Feb 03, 2026
1,850.00
1,880.00
1,848.00
1,872.00
1,841.38
+1.74%
29,800
0.94
Feb 02, 2026
1,885.00
1,891.00
1,840.00
1,840.00
1,809.91
-2.75%
82,500
2.67
Jan 30, 2026
1,944.00
1,945.00
1,878.00
1,892.00
1,861.06
-1.97%
87,600
2.95
Rows: