Education
About Us
Working with TipRanks
Follow Us
BP Castrol K.K. (JP:5015)
:5015
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
926.00
938.00
926.00
932.00
932.00
+0.76%
9,300
0.59
Jan 30, 2026
926.00
942.00
924.00
925.00
925.00
-0.11%
23,000
1.47
Jan 29, 2026
924.00
927.00
922.00
926.00
926.00
+0.22%
6,900
0.44
Jan 28, 2026
925.00
929.00
924.00
924.00
924.00
-0.43%
9,000
0.57
Jan 27, 2026
932.00
933.00
926.00
928.00
928.00
-0.43%
7,900
0.50
Jan 26, 2026
932.00
935.00
930.00
932.00
932.00
-0.11%
8,300
0.52
Jan 23, 2026
930.00
939.00
930.00
933.00
933.00
+0.32%
8,500
0.53
Jan 22, 2026
931.00
932.00
925.00
930.00
930.00
+0.54%
10,400
0.63
Jan 21, 2026
930.00
930.00
923.00
925.00
925.00
-0.86%
20,600
1.26
Jan 20, 2026
935.00
935.00
931.00
933.00
933.00
+0.21%
5,600
0.34
Jan 19, 2026
939.00
939.00
931.00
931.00
931.00
-1.17%
9,700
0.58
Jan 16, 2026
938.00
942.00
936.00
942.00
942.00
0.00%
12,700
0.76
Jan 15, 2026
930.00
945.00
923.00
942.00
942.00
+1.62%
41,800
2.59
Jan 14, 2026
918.00
930.00
918.00
927.00
927.00
+0.98%
26,900
1.70
Jan 13, 2026
920.00
922.00
916.00
918.00
918.00
-0.22%
33,100
2.12
Jan 12, 2026
920.00
924.00
915.00
920.00
920.00
0.00%
0
0.00
Jan 09, 2026
919.00
924.00
915.00
920.00
920.00
-0.22%
27,900
1.78
Jan 08, 2026
927.00
928.00
920.00
922.00
922.00
-0.65%
18,000
1.15
Jan 07, 2026
916.00
928.00
916.00
928.00
928.00
+0.87%
18,000
1.16
Jan 06, 2026
927.00
927.00
917.00
920.00
920.00
-0.43%
32,000
2.10
Jan 05, 2026
925.00
929.00
920.00
924.00
924.00
-0.11%
18,300
1.21
Jan 02, 2026
917.00
925.00
915.00
925.00
925.00
0.00%
0
0.00
Jan 01, 2026
917.00
925.00
915.00
925.00
925.00
0.00%
0
0.00
Dec 31, 2025
917.00
925.00
915.00
925.00
925.00
0.00%
0
0.00
Dec 30, 2025
917.00
925.00
915.00
925.00
925.00
+0.65%
15,400
0.94
Dec 29, 2025
902.00
920.00
901.00
919.00
919.00
-0.33%
54,100
3.46
Dec 26, 2025
958.00
965.00
945.00
946.00
922.00
+0.90%
58,700
3.95
Dec 25, 2025
960.00
963.00
958.00
962.00
937.59
+2.82%
28,900
1.97
Dec 24, 2025
957.00
960.00
955.00
960.00
935.64
+3.03%
10,900
0.74
Dec 23, 2025
955.00
959.00
952.00
956.00
931.75
+2.60%
23,900
1.64
Dec 22, 2025
958.00
960.00
956.00
956.00
931.75
+2.60%
22,500
1.57
Dec 19, 2025
956.00
960.00
955.00
956.00
931.75
+2.60%
8,900
0.62
Dec 18, 2025
955.00
961.00
955.00
956.00
931.75
+2.18%
10,200
0.72
Dec 17, 2025
951.00
965.00
951.00
960.00
935.64
+2.92%
23,800
1.70
Dec 16, 2025
958.00
963.00
955.00
957.00
932.72
+2.50%
10,800
0.78
Dec 15, 2025
953.00
958.00
953.00
958.00
933.70
+2.93%
8,200
0.59
Dec 12, 2025
955.00
957.00
952.00
955.00
930.77
+2.60%
19,000
1.37
Dec 11, 2025
961.00
961.00
955.00
955.00
930.77
+2.18%
5,000
0.36
Dec 10, 2025
953.00
959.00
953.00
959.00
934.67
+3.03%
8,400
0.58
Dec 09, 2025
954.00
957.00
953.00
955.00
930.77
+2.39%
5,800
0.40
Dec 08, 2025
959.00
960.00
952.00
957.00
932.72
+2.39%
17,000
1.18
Dec 05, 2025
964.00
964.00
959.00
959.00
934.67
+2.07%
15,500
1.08
Dec 04, 2025
961.00
964.00
960.00
964.00
939.54
+2.71%
9,200
0.64
Dec 03, 2025
966.00
966.00
963.00
963.00
938.57
+2.39%
8,600
0.59
Dec 02, 2025
965.00
965.00
964.00
965.00
940.52
+2.60%
12,900
0.90
Dec 01, 2025
964.00
965.00
962.00
965.00
940.52
+2.82%
17,600
1.24
Nov 28, 2025
960.00
964.00
960.00
963.00
938.57
+3.03%
10,500
0.74
Nov 27, 2025
957.00
960.00
956.00
959.00
934.67
+2.82%
13,300
0.94
Nov 26, 2025
959.00
959.00
955.00
957.00
932.72
+2.93%
9,000
0.63
Nov 25, 2025
956.00
956.00
949.00
954.00
929.80
+2.50%
8,700
0.61
Rows: