Education
About Us
Working with TipRanks
Follow Us
BP Castrol K.K. (JP:5015)
:5015
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
966.00
966.00
963.00
963.00
963.00
-0.21%
8,600
0.59
Dec 02, 2025
965.00
965.00
964.00
965.00
965.00
0.00%
12,900
0.90
Dec 01, 2025
964.00
965.00
962.00
965.00
965.00
+0.21%
17,600
1.24
Nov 28, 2025
960.00
964.00
960.00
963.00
963.00
+0.42%
10,500
0.74
Nov 27, 2025
957.00
960.00
956.00
959.00
959.00
+0.21%
13,300
0.94
Nov 26, 2025
959.00
959.00
955.00
957.00
957.00
+0.31%
9,000
0.63
Nov 25, 2025
956.00
956.00
949.00
954.00
954.00
-0.10%
8,700
0.61
Nov 21, 2025
952.00
955.00
951.00
955.00
955.00
+0.32%
7,500
0.52
Nov 20, 2025
952.00
954.00
946.00
952.00
952.00
+0.21%
8,800
0.60
Nov 19, 2025
941.00
950.00
937.00
950.00
950.00
+0.85%
9,000
0.61
Nov 18, 2025
956.00
956.00
942.00
942.00
942.00
-1.46%
14,700
1.00
Nov 17, 2025
950.00
956.00
948.00
956.00
956.00
+0.63%
26,100
1.81
Nov 14, 2025
948.00
951.00
945.00
950.00
950.00
+0.21%
19,000
1.31
Nov 13, 2025
940.00
948.00
934.00
948.00
948.00
+1.07%
30,900
2.17
Nov 12, 2025
929.00
938.00
929.00
938.00
938.00
+0.97%
10,400
0.73
Nov 11, 2025
928.00
932.00
928.00
929.00
929.00
+0.11%
7,300
0.51
Nov 10, 2025
930.00
930.00
923.00
928.00
928.00
+0.43%
5,900
0.40
Nov 07, 2025
929.00
935.00
923.00
924.00
924.00
-0.75%
8,200
0.56
Nov 06, 2025
930.00
943.00
920.00
931.00
931.00
+0.98%
28,000
1.95
Nov 05, 2025
939.00
939.00
920.00
922.00
922.00
-1.81%
16,000
1.13
Nov 04, 2025
935.00
939.00
918.00
939.00
939.00
+0.97%
22,800
1.63
Oct 31, 2025
940.00
940.00
922.00
930.00
930.00
-0.53%
17,600
1.27
Oct 30, 2025
927.00
935.00
925.00
935.00
935.00
+1.74%
11,700
0.84
Oct 29, 2025
943.00
943.00
919.00
919.00
919.00
-1.71%
14,000
1.01
Oct 28, 2025
940.00
942.00
934.00
935.00
935.00
-0.43%
18,600
1.35
Oct 27, 2025
943.00
945.00
936.00
939.00
939.00
0.00%
12,100
0.88
Oct 24, 2025
937.00
946.00
937.00
939.00
939.00
-0.32%
14,100
1.02
Oct 23, 2025
925.00
942.00
923.00
942.00
942.00
+2.28%
36,000
2.69
Oct 22, 2025
929.00
929.00
921.00
921.00
921.00
-0.32%
11,200
0.84
Oct 21, 2025
929.00
929.00
916.00
924.00
924.00
+0.43%
11,200
0.85
Oct 20, 2025
918.00
929.00
918.00
920.00
920.00
+0.66%
24,900
1.92
Oct 17, 2025
919.00
920.00
914.00
914.00
914.00
-0.44%
9,400
0.73
Oct 16, 2025
910.00
918.00
910.00
918.00
918.00
+0.99%
11,800
0.93
Oct 15, 2025
906.00
910.00
899.00
909.00
909.00
+1.11%
8,500
0.67
Oct 14, 2025
901.00
908.00
899.00
899.00
899.00
-0.88%
17,600
1.41
Oct 10, 2025
909.00
914.00
903.00
907.00
907.00
-0.11%
8,300
0.67
Oct 09, 2025
903.00
914.00
903.00
908.00
908.00
+0.55%
23,800
1.95
Oct 08, 2025
898.00
905.00
898.00
903.00
903.00
+0.78%
14,200
1.17
Oct 07, 2025
899.00
900.00
895.00
896.00
896.00
-0.33%
13,300
1.10
Oct 06, 2025
899.00
899.00
892.00
899.00
899.00
+0.90%
13,500
1.12
Oct 03, 2025
889.00
893.00
888.00
891.00
891.00
+0.11%
7,700
0.63
Oct 02, 2025
896.00
896.00
888.00
890.00
890.00
-0.67%
7,900
0.64
Oct 01, 2025
902.00
902.00
890.00
896.00
896.00
-0.55%
40,900
3.45
Sep 30, 2025
899.00
902.00
898.00
901.00
901.00
+0.67%
28,100
2.26
Sep 29, 2025
890.00
895.00
889.00
895.00
895.00
+0.67%
18,100
1.44
Sep 26, 2025
884.00
889.00
883.00
889.00
889.00
+0.45%
9,900
0.77
Sep 25, 2025
888.00
888.00
885.00
885.00
885.00
-0.34%
8,000
0.61
Sep 24, 2025
885.00
888.00
881.00
888.00
888.00
+0.34%
17,800
1.37
Sep 22, 2025
880.00
885.00
878.00
885.00
885.00
+0.57%
13,900
1.04
Sep 19, 2025
883.00
883.00
875.00
880.00
880.00
0.00%
12,500
0.94
Rows: