Education
About Us
Working with TipRanks
Follow Us
BP Castrol K.K. (JP:5015)
:5015
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
855.00
859.00
854.00
858.00
858.00
+0.35%
8,100
0.42
Jun 12, 2025
858.00
864.00
855.00
855.00
855.00
-0.35%
10,400
0.54
Jun 11, 2025
857.00
862.00
856.00
858.00
858.00
+0.35%
13,300
0.69
Jun 10, 2025
855.00
858.00
855.00
855.00
855.00
-0.12%
4,700
0.24
Jun 09, 2025
857.00
862.00
856.00
856.00
856.00
-0.23%
5,100
0.26
Jun 06, 2025
858.00
858.00
855.00
858.00
858.00
+0.23%
4,100
0.21
Jun 05, 2025
853.00
857.00
852.00
856.00
856.00
+0.47%
5,600
0.29
Jun 04, 2025
850.00
853.00
849.00
852.00
852.00
+0.35%
7,400
0.38
Jun 03, 2025
845.00
849.00
843.00
849.00
849.00
+0.59%
11,800
0.61
Jun 02, 2025
840.00
845.00
840.00
844.00
844.00
+0.36%
12,100
0.63
May 30, 2025
838.00
843.00
838.00
841.00
841.00
+0.36%
7,800
0.41
May 29, 2025
837.00
845.00
837.00
838.00
838.00
+0.24%
28,600
1.51
May 28, 2025
839.00
840.00
835.00
836.00
836.00
-0.36%
13,200
0.70
May 27, 2025
835.00
840.00
835.00
839.00
839.00
+0.12%
8,100
0.43
May 26, 2025
834.00
839.00
834.00
838.00
838.00
+0.48%
6,500
0.34
May 23, 2025
833.00
835.00
831.00
834.00
834.00
+0.12%
4,900
0.26
May 22, 2025
832.00
835.00
832.00
833.00
833.00
+0.12%
4,600
0.24
May 21, 2025
833.00
835.00
832.00
832.00
832.00
0.00%
4,400
0.23
May 20, 2025
835.00
836.00
832.00
832.00
832.00
-0.24%
22,400
1.19
May 19, 2025
834.00
838.00
832.00
834.00
834.00
0.00%
8,200
0.43
May 16, 2025
832.00
834.00
825.00
834.00
834.00
+0.24%
19,000
0.97
May 15, 2025
832.00
833.00
830.00
832.00
832.00
0.00%
13,500
0.70
May 14, 2025
836.00
838.00
832.00
832.00
832.00
-0.72%
25,300
1.32
May 13, 2025
839.00
841.00
832.00
838.00
838.00
0.00%
35,800
1.91
May 12, 2025
836.00
839.00
835.00
838.00
838.00
0.00%
27,600
1.49
May 09, 2025
834.00
847.00
832.00
838.00
838.00
+0.72%
23,400
1.27
May 08, 2025
839.00
878.00
831.00
832.00
832.00
-0.60%
106,500
6.20
May 07, 2025
836.00
841.00
835.00
837.00
837.00
+0.12%
22,900
1.18
May 02, 2025
835.00
836.00
834.00
836.00
836.00
0.00%
15,500
0.79
May 01, 2025
835.00
838.00
832.00
836.00
836.00
+0.12%
16,900
0.87
Apr 30, 2025
837.00
837.00
830.00
835.00
835.00
+0.36%
16,500
0.85
Apr 28, 2025
837.00
837.00
832.00
832.00
832.00
0.00%
7,000
0.36
Apr 25, 2025
834.00
835.00
830.00
832.00
832.00
-0.24%
10,600
0.55
Apr 24, 2025
831.00
834.00
831.00
834.00
834.00
+0.12%
7,600
0.39
Apr 23, 2025
836.00
836.00
832.00
833.00
833.00
-0.12%
28,300
1.45
Apr 22, 2025
825.00
838.00
825.00
834.00
834.00
+0.48%
11,800
0.60
Apr 21, 2025
827.00
830.00
826.00
830.00
830.00
+0.73%
8,200
0.40
Apr 18, 2025
819.00
826.00
816.00
824.00
824.00
+0.61%
30,600
1.50
Apr 17, 2025
818.00
820.00
813.00
819.00
819.00
+0.49%
22,400
1.11
Apr 16, 2025
819.00
819.00
811.00
815.00
815.00
-0.24%
18,200
0.90
Apr 15, 2025
820.00
820.00
814.00
817.00
817.00
0.00%
13,800
0.68
Apr 14, 2025
820.00
820.00
812.00
817.00
817.00
-0.49%
31,100
1.55
Apr 11, 2025
824.00
824.00
801.00
821.00
821.00
+0.74%
17,600
0.89
Apr 10, 2025
817.00
822.00
807.00
815.00
815.00
+2.00%
17,900
0.90
Apr 09, 2025
809.00
809.00
785.00
799.00
799.00
-1.24%
39,700
2.03
Apr 08, 2025
720.00
820.00
720.00
809.00
809.00
+14.10%
78,200
4.20
Apr 07, 2025
821.00
825.00
709.00
709.00
709.00
-15.09%
121,600
6.86
Apr 04, 2025
845.00
846.00
832.00
835.00
835.00
-1.76%
34,200
1.89
Apr 03, 2025
855.00
856.00
850.00
850.00
850.00
-0.58%
25,300
1.36
Apr 02, 2025
863.00
865.00
855.00
855.00
855.00
-0.81%
21,100
1.13
Rows: