BP Castrol K.K. (JP:5015)
:5015
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,015.00
1,020.00
1,004.00
1,008.00
1,008.00
-0.20%
28,100
1.38
Apr 07, 2026
1,001.00
1,012.00
1,001.00
1,010.00
1,010.00
+0.90%
3,800
0.18
Apr 06, 2026
1,002.00
1,014.00
1,001.00
1,001.00
1,001.00
+0.30%
14,000
0.68
Apr 03, 2026
1,002.00
1,008.00
995.00
998.00
998.00
-0.40%
15,500
0.74
Apr 02, 2026
1,001.00
1,010.00
1,001.00
1,002.00
1,002.00
-0.40%
14,400
0.69
Apr 01, 2026
1,001.00
1,016.00
1,001.00
1,006.00
1,006.00
+0.60%
10,000
0.48
Mar 31, 2026
1,030.00
1,030.00
996.00
1,000.00
1,000.00
-2.91%
31,800
1.56
Mar 30, 2026
987.00
1,030.00
987.00
1,030.00
1,030.00
+3.83%
68,000
3.53
Mar 27, 2026
1,000.00
1,005.00
992.00
992.00
992.00
-0.70%
14,800
0.77
Mar 26, 2026
999.00
1,002.00
998.00
999.00
999.00
0.00%
10,800
0.54
Mar 25, 2026
990.00
1,008.00
990.00
999.00
999.00
0.00%
25,800
1.26
Mar 24, 2026
992.00
999.00
985.00
999.00
999.00
+1.83%
17,100
0.83
Mar 23, 2026
995.00
995.00
981.00
981.00
981.00
-1.60%
38,500
1.90
Mar 20, 2026
997.00
1,002.00
993.00
997.00
997.00
0.00%
0
0.00
Mar 19, 2026
993.00
1,002.00
993.00
997.00
997.00
-0.50%
15,100
0.73
Mar 18, 2026
1,005.00
1,008.00
1,000.00
1,002.00
1,002.00
-0.30%
6,200
0.30
Mar 17, 2026
1,006.00
1,006.00
999.00
1,005.00
1,005.00
+0.80%
7,700
0.37
Mar 16, 2026
1,002.00
1,007.00
996.00
997.00
997.00
-0.50%
13,500
0.64
Mar 13, 2026
999.00
1,005.00
995.00
1,002.00
1,002.00
+0.10%
20,000
0.96
Mar 12, 2026
1,002.00
1,009.00
1,000.00
1,001.00
1,001.00
-0.79%
15,800
0.76
Mar 11, 2026
1,010.00
1,015.00
1,008.00
1,009.00
1,009.00
0.00%
25,500
1.24
Mar 10, 2026
1,006.00
1,011.00
1,006.00
1,009.00
1,009.00
+0.30%
11,700
0.57
Mar 09, 2026
1,014.00
1,014.00
999.00
1,006.00
1,006.00
-0.98%
24,100
1.19
Mar 06, 2026
1,000.00
1,020.00
1,000.00
1,016.00
1,016.00
+0.69%
28,300
1.42
Mar 05, 2026
987.00
1,009.00
987.00
1,009.00
1,009.00
+2.64%
25,000
1.26
Mar 04, 2026
996.00
996.00
976.00
983.00
983.00
-1.50%
51,500
2.68
Mar 03, 2026
1,000.00
1,002.00
996.00
998.00
998.00
0.00%
17,000
0.89
Mar 02, 2026
1,001.00
1,003.00
997.00
998.00
998.00
-0.40%
33,500
1.79
Feb 27, 2026
999.00
1,002.00
997.00
1,002.00
1,002.00
+0.40%
19,300
1.04
Feb 26, 2026
998.00
1,001.00
998.00
998.00
998.00
0.00%
12,200
0.65
Feb 25, 2026
1,000.00
1,000.00
996.00
998.00
998.00
-0.10%
13,300
0.71
Feb 24, 2026
1,000.00
1,000.00
996.00
999.00
999.00
+0.10%
11,600
0.62
Feb 23, 2026
998.00
1,000.00
996.00
998.00
998.00
0.00%
0
0.00
Feb 20, 2026
999.00
1,000.00
996.00
998.00
998.00
-0.10%
10,900
0.58
Feb 19, 2026
1,005.00
1,005.00
997.00
999.00
999.00
-0.10%
10,600
0.57
Feb 18, 2026
1,006.00
1,007.00
997.00
1,000.00
1,000.00
-0.40%
28,200
1.53
Feb 17, 2026
978.00
1,007.00
975.00
1,004.00
1,004.00
+2.66%
56,400
3.20
Feb 16, 2026
975.00
980.00
970.00
978.00
978.00
+1.03%
26,600
1.52
Feb 13, 2026
974.00
975.00
967.00
968.00
968.00
-0.31%
28,400
1.63
Feb 12, 2026
965.00
975.00
965.00
971.00
971.00
+1.15%
43,300
2.54
Feb 11, 2026
960.00
965.00
942.00
960.00
960.00
0.00%
0
0.00
Feb 10, 2026
942.00
965.00
942.00
960.00
960.00
+1.48%
48,200
2.85
Feb 09, 2026
956.00
964.00
946.00
946.00
946.00
+0.32%
66,900
4.19
Feb 06, 2026
940.00
953.00
930.00
943.00
943.00
+0.32%
55,200
3.63
Feb 05, 2026
938.00
940.00
933.00
940.00
940.00
0.00%
17,100
1.14
Feb 04, 2026
935.00
940.00
935.00
940.00
940.00
+0.53%
6,400
0.42
Feb 03, 2026
936.00
939.00
934.00
935.00
935.00
+0.32%
9,100
0.59
Feb 02, 2026
926.00
938.00
926.00
932.00
932.00
+0.76%
9,300
0.59
Jan 30, 2026
926.00
942.00
924.00
925.00
925.00
-0.11%
23,000
1.47
Jan 29, 2026
924.00
927.00
922.00
926.00
926.00
+0.22%
6,900
0.44
Rows: