BP Castrol K.K. (JP:5015)
:5015
Want to see JP:5015 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,000.00
1,004.00
995.00
999.00
999.00
-0.10%
12,100
0.65
Apr 29, 2026
1,000.00
1,004.00
1,000.00
1,000.00
1,000.00
0.00%
0
0.00
Apr 28, 2026
1,000.00
1,004.00
1,000.00
1,000.00
1,000.00
0.00%
2,900
0.15
Apr 27, 2026
996.00
1,006.00
996.00
1,000.00
1,000.00
+0.40%
9,400
0.49
Apr 24, 2026
996.00
999.00
995.00
996.00
996.00
0.00%
6,800
0.35
Apr 23, 2026
1,000.00
1,000.00
996.00
996.00
996.00
-0.40%
7,000
0.36
Apr 22, 2026
1,006.00
1,006.00
997.00
1,000.00
1,000.00
+0.20%
4,000
0.21
Apr 21, 2026
1,003.00
1,004.00
998.00
998.00
998.00
-0.50%
13,100
0.68
Apr 20, 2026
1,003.00
1,010.00
1,001.00
1,003.00
1,003.00
-0.50%
7,000
0.36
Apr 17, 2026
1,003.00
1,010.00
1,000.00
1,008.00
1,008.00
+0.80%
8,000
0.41
Apr 16, 2026
1,007.00
1,008.00
999.00
1,000.00
1,000.00
-0.70%
12,300
0.63
Apr 15, 2026
1,004.00
1,008.00
1,001.00
1,007.00
1,007.00
+0.20%
6,900
0.35
Apr 14, 2026
1,005.00
1,005.00
998.00
1,005.00
1,005.00
+0.50%
9,900
0.50
Apr 13, 2026
1,003.00
1,007.00
1,000.00
1,000.00
1,000.00
-0.20%
11,300
0.56
Apr 10, 2026
1,014.00
1,014.00
1,002.00
1,002.00
1,002.00
-1.09%
11,100
0.54
Apr 09, 2026
1,009.00
1,015.00
1,007.00
1,013.00
1,013.00
+0.50%
11,000
0.54
Apr 08, 2026
1,015.00
1,020.00
1,004.00
1,008.00
1,008.00
-0.20%
28,100
1.38
Apr 07, 2026
1,001.00
1,012.00
1,001.00
1,010.00
1,010.00
+0.90%
3,800
0.18
Apr 06, 2026
1,002.00
1,014.00
1,001.00
1,001.00
1,001.00
+0.30%
14,000
0.68
Apr 03, 2026
1,002.00
1,008.00
995.00
998.00
998.00
-0.40%
15,500
0.74
Apr 02, 2026
1,001.00
1,010.00
1,001.00
1,002.00
1,002.00
-0.40%
14,400
0.69
Apr 01, 2026
1,001.00
1,016.00
1,001.00
1,006.00
1,006.00
+0.60%
10,000
0.48
Mar 31, 2026
1,030.00
1,030.00
996.00
1,000.00
1,000.00
-2.91%
31,800
1.56
Mar 30, 2026
987.00
1,030.00
987.00
1,030.00
1,030.00
+3.83%
68,000
3.53
Mar 27, 2026
1,000.00
1,005.00
992.00
992.00
992.00
-0.70%
14,800
0.77
Mar 26, 2026
999.00
1,002.00
998.00
999.00
999.00
0.00%
10,800
0.54
Mar 25, 2026
990.00
1,008.00
990.00
999.00
999.00
0.00%
25,800
1.26
Mar 24, 2026
992.00
999.00
985.00
999.00
999.00
+1.83%
17,100
0.83
Mar 23, 2026
995.00
995.00
981.00
981.00
981.00
-1.60%
38,500
1.90
Mar 20, 2026
997.00
1,002.00
993.00
997.00
997.00
0.00%
0
0.00
Mar 19, 2026
993.00
1,002.00
993.00
997.00
997.00
-0.50%
15,100
0.73
Mar 18, 2026
1,005.00
1,008.00
1,000.00
1,002.00
1,002.00
-0.30%
6,200
0.30
Mar 17, 2026
1,006.00
1,006.00
999.00
1,005.00
1,005.00
+0.80%
7,700
0.37
Mar 16, 2026
1,002.00
1,007.00
996.00
997.00
997.00
-0.50%
13,500
0.64
Mar 13, 2026
999.00
1,005.00
995.00
1,002.00
1,002.00
+0.10%
20,000
0.96
Mar 12, 2026
1,002.00
1,009.00
1,000.00
1,001.00
1,001.00
-0.79%
15,800
0.76
Mar 11, 2026
1,010.00
1,015.00
1,008.00
1,009.00
1,009.00
0.00%
25,500
1.24
Mar 10, 2026
1,006.00
1,011.00
1,006.00
1,009.00
1,009.00
+0.30%
11,700
0.57
Mar 09, 2026
1,014.00
1,014.00
999.00
1,006.00
1,006.00
-0.98%
24,100
1.19
Mar 06, 2026
1,000.00
1,020.00
1,000.00
1,016.00
1,016.00
+0.69%
28,300
1.42
Mar 05, 2026
987.00
1,009.00
987.00
1,009.00
1,009.00
+2.64%
25,000
1.26
Mar 04, 2026
996.00
996.00
976.00
983.00
983.00
-1.50%
51,500
2.68
Mar 03, 2026
1,000.00
1,002.00
996.00
998.00
998.00
0.00%
17,000
0.89
Mar 02, 2026
1,001.00
1,003.00
997.00
998.00
998.00
-0.40%
33,500
1.79
Feb 27, 2026
999.00
1,002.00
997.00
1,002.00
1,002.00
+0.40%
19,300
1.04
Feb 26, 2026
998.00
1,001.00
998.00
998.00
998.00
0.00%
12,200
0.65
Feb 25, 2026
1,000.00
1,000.00
996.00
998.00
998.00
-0.10%
13,300
0.71
Feb 24, 2026
1,000.00
1,000.00
996.00
999.00
999.00
+0.10%
11,600
0.62
Feb 23, 2026
998.00
1,000.00
996.00
998.00
998.00
0.00%
0
0.00
Feb 20, 2026
999.00
1,000.00
996.00
998.00
998.00
-0.10%
10,900
0.58
Rows: