Education
About Us
Working with TipRanks
Follow Us
BP Castrol K.K. (JP:5015)
:5015
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
920.00
922.00
916.00
918.00
918.00
-0.22%
33,100
2.12
Jan 12, 2026
920.00
924.00
915.00
920.00
920.00
0.00%
0
0.00
Jan 09, 2026
919.00
924.00
915.00
920.00
920.00
-0.22%
27,900
1.78
Jan 08, 2026
927.00
928.00
920.00
922.00
922.00
-0.65%
18,000
1.15
Jan 07, 2026
916.00
928.00
916.00
928.00
928.00
+0.87%
18,000
1.16
Jan 06, 2026
927.00
927.00
917.00
920.00
920.00
-0.43%
32,000
2.10
Jan 05, 2026
925.00
929.00
920.00
924.00
924.00
-0.11%
18,300
1.21
Jan 02, 2026
917.00
925.00
915.00
925.00
925.00
0.00%
0
0.00
Jan 01, 2026
917.00
925.00
915.00
925.00
925.00
0.00%
0
0.00
Dec 31, 2025
917.00
925.00
915.00
925.00
925.00
0.00%
0
0.00
Dec 30, 2025
917.00
925.00
915.00
925.00
925.00
+0.65%
15,400
0.94
Dec 29, 2025
902.00
920.00
901.00
919.00
919.00
-0.33%
54,100
3.46
Dec 26, 2025
958.00
965.00
945.00
946.00
922.00
+0.90%
58,700
3.95
Dec 25, 2025
960.00
963.00
958.00
962.00
937.59
+2.82%
28,900
1.97
Dec 24, 2025
957.00
960.00
955.00
960.00
935.64
+3.03%
10,900
0.74
Dec 23, 2025
955.00
959.00
952.00
956.00
931.75
+2.60%
23,900
1.64
Dec 22, 2025
958.00
960.00
956.00
956.00
931.75
+2.60%
22,500
1.57
Dec 19, 2025
956.00
960.00
955.00
956.00
931.75
+2.60%
8,900
0.62
Dec 18, 2025
955.00
961.00
955.00
956.00
931.75
+2.18%
10,200
0.72
Dec 17, 2025
951.00
965.00
951.00
960.00
935.64
+2.92%
23,800
1.70
Dec 16, 2025
958.00
963.00
955.00
957.00
932.72
+2.50%
10,800
0.78
Dec 15, 2025
953.00
958.00
953.00
958.00
933.70
+2.93%
8,200
0.59
Dec 12, 2025
955.00
957.00
952.00
955.00
930.77
+2.60%
19,000
1.37
Dec 11, 2025
961.00
961.00
955.00
955.00
930.77
+2.18%
5,000
0.36
Dec 10, 2025
953.00
959.00
953.00
959.00
934.67
+3.03%
8,400
0.58
Dec 09, 2025
954.00
957.00
953.00
955.00
930.77
+2.39%
5,800
0.40
Dec 08, 2025
959.00
960.00
952.00
957.00
932.72
+2.39%
17,000
1.18
Dec 05, 2025
964.00
964.00
959.00
959.00
934.67
+2.07%
15,500
1.08
Dec 04, 2025
961.00
964.00
960.00
964.00
939.54
+2.71%
9,200
0.64
Dec 03, 2025
966.00
966.00
963.00
963.00
938.57
+2.39%
8,600
0.59
Dec 02, 2025
965.00
965.00
964.00
965.00
940.52
+2.60%
12,900
0.90
Dec 01, 2025
964.00
965.00
962.00
965.00
940.52
+2.82%
17,600
1.24
Nov 28, 2025
960.00
964.00
960.00
963.00
938.57
+3.03%
10,500
0.74
Nov 27, 2025
957.00
960.00
956.00
959.00
934.67
+2.82%
13,300
0.94
Nov 26, 2025
959.00
959.00
955.00
957.00
932.72
+2.93%
9,000
0.63
Nov 25, 2025
956.00
956.00
949.00
954.00
929.80
+2.50%
8,700
0.61
Nov 21, 2025
952.00
955.00
951.00
955.00
930.77
+2.93%
7,500
0.52
Nov 20, 2025
952.00
954.00
946.00
952.00
927.85
+2.82%
8,800
0.60
Nov 19, 2025
941.00
950.00
937.00
950.00
925.90
+3.47%
9,000
0.61
Nov 18, 2025
956.00
956.00
942.00
942.00
918.10
+1.10%
14,700
1.00
Nov 17, 2025
950.00
956.00
948.00
956.00
931.75
+3.25%
26,100
1.81
Nov 14, 2025
948.00
951.00
945.00
950.00
925.90
+2.82%
19,000
1.31
Nov 13, 2025
940.00
948.00
934.00
948.00
923.95
+3.70%
30,900
2.17
Nov 12, 2025
929.00
938.00
929.00
938.00
914.20
+3.60%
10,400
0.73
Nov 11, 2025
928.00
932.00
928.00
929.00
905.43
+2.71%
7,300
0.51
Nov 10, 2025
930.00
930.00
923.00
928.00
904.46
+3.05%
5,900
0.40
Nov 07, 2025
929.00
935.00
923.00
924.00
900.56
+1.83%
8,200
0.56
Nov 06, 2025
930.00
943.00
920.00
931.00
907.38
+3.60%
28,000
1.95
Nov 05, 2025
939.00
939.00
920.00
922.00
898.61
+0.75%
16,000
1.13
Nov 04, 2025
935.00
939.00
918.00
939.00
915.18
+3.60%
22,800
1.63
Rows: