Education
About Us
Working with TipRanks
Follow Us
BP Castrol K.K. (JP:5015)
:5015
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
841.00
842.00
839.00
840.00
840.00
+0.12%
4,900
0.29
Jul 10, 2025
839.00
840.00
835.00
839.00
839.00
+0.12%
6,300
0.36
Jul 09, 2025
837.00
839.00
833.00
838.00
838.00
+0.24%
8,400
0.45
Jul 08, 2025
834.00
837.00
833.00
836.00
836.00
+0.24%
5,400
0.26
Jul 07, 2025
833.00
836.00
833.00
834.00
834.00
+0.12%
10,100
0.48
Jul 04, 2025
837.00
839.00
831.00
833.00
833.00
-0.36%
13,300
0.63
Jul 03, 2025
832.00
837.00
830.00
836.00
836.00
+0.48%
11,700
0.55
Jul 02, 2025
837.00
842.00
832.00
832.00
832.00
-0.24%
20,000
0.94
Jul 01, 2025
835.00
838.00
832.00
834.00
834.00
+0.12%
6,400
0.30
Jun 30, 2025
845.00
845.00
833.00
833.00
833.00
-0.48%
16,200
0.76
Jun 27, 2025
846.00
847.00
833.00
837.00
837.00
-2.67%
64,400
3.13
Jun 26, 2025
877.00
884.00
877.00
880.00
860.00
+2.44%
23,900
1.17
Jun 25, 2025
878.00
883.00
875.00
879.00
859.02
+1.86%
30,200
1.50
Jun 24, 2025
878.00
883.00
873.00
883.00
862.93
+2.91%
22,400
1.12
Jun 23, 2025
870.00
879.00
870.00
878.00
858.04
+3.27%
13,900
0.69
Jun 20, 2025
867.00
874.00
867.00
870.00
850.23
+2.21%
37,100
1.88
Jun 19, 2025
869.00
871.00
866.00
871.00
851.20
+2.33%
6,300
0.32
Jun 18, 2025
865.00
871.00
865.00
871.00
851.20
+2.92%
7,500
0.38
Jun 17, 2025
867.00
870.00
865.00
866.00
846.32
+1.74%
11,800
0.60
Jun 16, 2025
854.00
877.00
854.00
871.00
851.20
+3.88%
28,000
1.45
Jun 13, 2025
855.00
859.00
854.00
858.00
838.50
+2.68%
8,100
0.42
Jun 12, 2025
858.00
864.00
855.00
855.00
835.57
+1.97%
10,400
0.54
Jun 11, 2025
857.00
862.00
856.00
858.00
838.50
+2.68%
13,300
0.69
Jun 10, 2025
855.00
858.00
855.00
855.00
835.57
+2.21%
4,700
0.24
Jun 09, 2025
857.00
862.00
856.00
856.00
836.54
+2.09%
5,100
0.26
Jun 06, 2025
858.00
858.00
855.00
858.00
838.50
+2.56%
4,100
0.21
Jun 05, 2025
853.00
857.00
852.00
856.00
836.54
+2.81%
5,600
0.29
Jun 04, 2025
850.00
853.00
849.00
852.00
832.64
+2.69%
7,400
0.38
Jun 03, 2025
845.00
849.00
843.00
849.00
829.70
+2.93%
11,800
0.61
Jun 02, 2025
840.00
845.00
840.00
844.00
824.82
+2.69%
12,100
0.63
May 30, 2025
838.00
843.00
838.00
841.00
821.89
+2.69%
7,800
0.41
May 29, 2025
837.00
845.00
837.00
838.00
818.95
+2.57%
28,600
1.51
May 28, 2025
839.00
840.00
835.00
836.00
817.00
+1.96%
13,200
0.70
May 27, 2025
835.00
840.00
835.00
839.00
819.93
+2.45%
8,100
0.43
May 26, 2025
834.00
839.00
834.00
838.00
818.95
+2.82%
6,500
0.34
May 23, 2025
833.00
835.00
831.00
834.00
815.04
+2.45%
4,900
0.26
May 22, 2025
832.00
835.00
832.00
833.00
814.07
+2.45%
4,600
0.24
May 21, 2025
833.00
835.00
832.00
832.00
813.09
+2.33%
4,400
0.23
May 20, 2025
835.00
836.00
832.00
832.00
813.09
+2.08%
22,400
1.19
May 19, 2025
834.00
838.00
832.00
834.00
815.04
+2.33%
8,200
0.43
May 16, 2025
832.00
834.00
825.00
834.00
815.04
+2.57%
19,000
0.97
May 15, 2025
832.00
833.00
830.00
832.00
813.09
+2.33%
13,500
0.70
May 14, 2025
836.00
838.00
832.00
832.00
813.09
+1.59%
25,300
1.32
May 13, 2025
839.00
841.00
832.00
838.00
818.95
+2.33%
35,800
1.91
May 12, 2025
836.00
839.00
835.00
838.00
818.95
+2.33%
27,600
1.49
May 09, 2025
834.00
847.00
832.00
838.00
818.95
+3.06%
23,400
1.27
May 08, 2025
839.00
878.00
831.00
832.00
813.09
+1.71%
106,500
6.20
May 07, 2025
836.00
841.00
835.00
837.00
817.98
+2.45%
22,900
1.18
May 02, 2025
835.00
836.00
834.00
836.00
817.00
+2.33%
15,500
0.79
May 01, 2025
835.00
838.00
832.00
836.00
817.00
+2.45%
16,900
0.87
Rows: