Education
About Us
Working with TipRanks
Follow Us
BP Castrol K.K. (JP:5015)
:5015
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2025
899.00
902.00
898.00
901.00
901.00
+0.67%
28,100
2.26
Sep 29, 2025
890.00
895.00
889.00
895.00
895.00
+0.67%
18,100
1.44
Sep 26, 2025
884.00
889.00
883.00
889.00
889.00
+0.45%
9,900
0.77
Sep 25, 2025
888.00
888.00
885.00
885.00
885.00
-0.34%
8,000
0.61
Sep 24, 2025
885.00
888.00
881.00
888.00
888.00
+0.34%
17,800
1.37
Sep 22, 2025
880.00
885.00
878.00
885.00
885.00
+0.57%
13,900
1.04
Sep 19, 2025
883.00
883.00
875.00
880.00
880.00
0.00%
12,500
0.94
Sep 18, 2025
883.00
883.00
876.00
880.00
880.00
-0.34%
11,800
0.89
Sep 17, 2025
882.00
883.00
878.00
883.00
883.00
+0.34%
3,200
0.24
Sep 16, 2025
880.00
882.00
878.00
880.00
880.00
-0.23%
6,100
0.44
Sep 12, 2025
884.00
884.00
879.00
882.00
882.00
+0.46%
10,100
0.74
Sep 11, 2025
880.00
880.00
877.00
878.00
878.00
-0.11%
4,600
0.33
Sep 10, 2025
877.00
879.00
875.00
879.00
879.00
+0.46%
6,200
0.45
Sep 09, 2025
882.00
884.00
875.00
875.00
875.00
-0.79%
19,300
1.41
Sep 08, 2025
880.00
882.00
878.00
882.00
882.00
+0.23%
11,400
0.84
Sep 05, 2025
870.00
880.00
869.00
880.00
880.00
+1.15%
42,300
3.27
Sep 04, 2025
869.00
870.00
868.00
870.00
870.00
+0.12%
6,300
0.49
Sep 03, 2025
869.00
869.00
867.00
869.00
869.00
0.00%
8,300
0.64
Sep 02, 2025
870.00
870.00
866.00
869.00
869.00
0.00%
16,900
1.32
Sep 01, 2025
869.00
871.00
868.00
869.00
869.00
0.00%
8,800
0.68
Aug 29, 2025
870.00
871.00
869.00
869.00
869.00
-0.23%
16,500
1.29
Aug 28, 2025
871.00
872.00
870.00
871.00
871.00
-0.11%
4,200
0.32
Aug 27, 2025
877.00
877.00
871.00
872.00
872.00
+0.11%
8,900
0.67
Aug 26, 2025
876.00
876.00
870.00
871.00
871.00
-0.23%
8,200
0.62
Aug 25, 2025
878.00
878.00
871.00
873.00
873.00
-0.23%
12,600
0.96
Aug 22, 2025
867.00
875.00
867.00
875.00
875.00
+0.92%
15,000
1.16
Aug 21, 2025
870.00
870.00
865.00
867.00
867.00
0.00%
11,300
0.88
Aug 20, 2025
866.00
867.00
862.00
867.00
867.00
+0.12%
9,000
0.70
Aug 19, 2025
865.00
869.00
864.00
866.00
866.00
+0.23%
23,100
1.81
Aug 18, 2025
863.00
864.00
861.00
864.00
864.00
+0.35%
12,100
0.95
Aug 15, 2025
861.00
864.00
858.00
861.00
861.00
+0.12%
16,400
1.29
Aug 14, 2025
860.00
860.00
857.00
860.00
860.00
+0.35%
11,200
0.88
Aug 13, 2025
855.00
859.00
852.00
857.00
857.00
+0.12%
25,900
2.03
Aug 12, 2025
853.00
856.00
852.00
856.00
856.00
+0.47%
11,300
0.86
Aug 08, 2025
854.00
855.00
851.00
852.00
852.00
-0.47%
13,600
1.02
Aug 07, 2025
858.00
858.00
852.00
856.00
856.00
+0.23%
10,200
0.75
Aug 06, 2025
842.00
856.00
842.00
854.00
854.00
+0.95%
23,400
1.57
Aug 05, 2025
847.00
848.00
842.00
846.00
846.00
+0.24%
10,100
0.67
Aug 04, 2025
844.00
846.00
841.00
844.00
844.00
-0.12%
9,700
0.64
Aug 01, 2025
842.00
848.00
842.00
845.00
845.00
+0.36%
6,000
0.39
Jul 31, 2025
838.00
843.00
838.00
842.00
842.00
+0.24%
8,900
0.57
Jul 30, 2025
840.00
845.00
840.00
840.00
840.00
+0.12%
14,600
0.95
Jul 29, 2025
839.00
840.00
835.00
839.00
839.00
0.00%
15,600
1.02
Jul 28, 2025
838.00
839.00
836.00
839.00
839.00
+0.12%
8,900
0.58
Jul 25, 2025
836.00
839.00
836.00
838.00
838.00
+0.12%
10,400
0.67
Jul 24, 2025
836.00
837.00
832.00
837.00
837.00
+0.24%
12,000
0.77
Jul 23, 2025
833.00
835.00
831.00
835.00
835.00
+0.36%
15,000
0.97
Jul 22, 2025
835.00
836.00
831.00
832.00
832.00
-0.36%
10,000
0.63
Jul 18, 2025
837.00
844.00
835.00
835.00
835.00
-0.12%
8,800
0.55
Jul 17, 2025
840.00
840.00
836.00
836.00
836.00
-0.36%
5,200
0.32
Rows: