Education
About Us
Working with TipRanks
Follow Us
Nippon Seiro Co., Ltd. (JP:5010)
:5010
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
279.00
287.00
277.00
277.00
277.00
-1.07%
143,100
0.36
Mar 16, 2026
282.00
286.00
276.00
280.00
280.00
-1.06%
104,300
0.26
Mar 13, 2026
285.00
291.00
272.00
283.00
283.00
0.00%
282,000
0.72
Mar 12, 2026
292.00
292.00
282.00
283.00
283.00
-1.39%
200,000
0.52
Mar 11, 2026
287.00
293.00
285.00
287.00
287.00
+2.14%
237,700
0.62
Mar 10, 2026
273.00
286.00
273.00
281.00
281.00
+4.85%
477,800
1.26
Mar 09, 2026
272.00
275.00
255.00
268.00
268.00
-4.29%
519,400
1.40
Mar 06, 2026
284.00
286.00
276.00
280.00
280.00
-1.41%
324,600
0.89
Mar 05, 2026
276.00
291.00
272.00
284.00
284.00
+5.19%
403,500
1.12
Mar 04, 2026
293.00
299.00
253.00
270.00
270.00
-10.30%
1,173,100
3.43
Mar 03, 2026
318.00
324.00
300.00
301.00
301.00
-5.35%
686,800
2.07
Mar 02, 2026
316.00
325.00
312.00
318.00
318.00
+0.32%
656,400
2.04
Feb 27, 2026
316.00
323.00
310.00
317.00
317.00
+0.32%
615,600
1.97
Feb 26, 2026
311.00
329.00
311.00
316.00
316.00
+0.96%
729,800
2.42
Feb 25, 2026
318.00
323.00
310.00
313.00
313.00
-2.19%
637,100
2.18
Feb 24, 2026
302.00
326.00
302.00
320.00
320.00
+3.56%
1,055,700
3.83
Feb 23, 2026
309.00
315.00
285.00
309.00
309.00
0.00%
0
0.00
Feb 20, 2026
289.00
315.00
285.00
309.00
309.00
+5.82%
1,473,100
5.82
Feb 19, 2026
292.00
305.00
275.00
292.00
292.00
-1.02%
1,272,500
5.46
Feb 18, 2026
280.00
297.00
257.00
295.00
295.00
+4.24%
1,954,000
9.62
Feb 17, 2026
276.00
337.00
276.00
283.00
283.00
+8.85%
6,160,700
58.11
Feb 16, 2026
229.00
272.00
220.00
260.00
260.00
+16.59%
1,895,100
24.56
Feb 13, 2026
217.00
278.00
212.00
223.00
223.00
+5.19%
1,941,900
41.23
Feb 12, 2026
207.00
215.00
206.00
212.00
212.00
+4.43%
124,900
2.74
Feb 11, 2026
203.00
209.00
196.00
203.00
203.00
0.00%
0
0.00
Feb 10, 2026
196.00
209.00
196.00
203.00
203.00
+3.05%
213,400
4.96
Feb 09, 2026
197.00
197.00
196.00
197.00
197.00
0.00%
20,200
0.47
Feb 06, 2026
197.00
197.00
196.00
197.00
197.00
0.00%
46,200
1.05
Feb 05, 2026
196.00
198.00
196.00
197.00
197.00
+0.51%
54,200
1.25
Feb 04, 2026
197.00
197.00
195.00
196.00
196.00
-0.51%
54,900
1.27
Feb 03, 2026
197.00
198.00
195.00
197.00
197.00
+0.51%
52,200
1.22
Feb 02, 2026
198.00
198.00
195.00
196.00
196.00
-0.51%
49,600
1.17
Jan 30, 2026
195.00
198.00
195.00
197.00
197.00
+0.51%
26,800
0.62
Jan 29, 2026
194.00
196.00
194.00
196.00
196.00
0.00%
39,200
0.90
Jan 28, 2026
197.00
197.00
196.00
196.00
196.00
0.00%
15,200
0.35
Jan 27, 2026
197.00
198.00
195.00
196.00
196.00
-0.51%
55,700
1.29
Jan 26, 2026
196.00
198.00
196.00
197.00
197.00
0.00%
29,400
0.68
Jan 23, 2026
197.00
197.00
194.00
197.00
197.00
-0.51%
130,200
3.14
Jan 22, 2026
199.00
199.00
197.00
198.00
198.00
0.00%
33,100
0.80
Jan 21, 2026
197.00
199.00
196.00
198.00
198.00
-0.50%
85,600
2.11
Jan 20, 2026
199.00
200.00
198.00
199.00
199.00
+0.51%
61,000
1.50
Jan 19, 2026
199.00
200.00
197.00
198.00
198.00
-0.50%
90,500
2.27
Jan 16, 2026
199.00
200.00
197.00
199.00
199.00
+0.51%
47,100
1.19
Jan 15, 2026
198.00
199.00
197.00
198.00
198.00
+0.51%
26,300
0.66
Jan 14, 2026
199.00
199.00
196.00
197.00
197.00
-1.01%
35,600
0.88
Jan 13, 2026
199.00
200.00
197.00
199.00
199.00
+1.53%
105,100
2.63
Jan 12, 2026
196.00
199.00
196.00
196.00
196.00
0.00%
0
0.00
Jan 09, 2026
196.00
199.00
196.00
196.00
196.00
+0.51%
47,300
1.17
Jan 08, 2026
195.00
196.00
194.00
195.00
195.00
+0.52%
15,700
0.38
Jan 07, 2026
196.00
197.00
194.00
194.00
194.00
-1.02%
45,600
1.12
Rows: