Nippon Seiro Co., Ltd. (JP:5010)
:5010
Want to see JP:5010 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
240.00
243.00
238.00
243.00
243.00
+1.25%
100,300
0.37
May 20, 2026
237.00
248.00
235.00
240.00
240.00
+0.42%
269,900
0.92
May 19, 2026
236.00
244.00
232.00
239.00
239.00
+1.70%
182,000
0.59
May 18, 2026
241.00
245.00
232.00
235.00
235.00
+2.62%
275,300
0.82
May 15, 2026
242.00
243.00
227.00
229.00
229.00
-4.58%
271,200
0.63
May 14, 2026
246.00
247.00
240.00
240.00
240.00
-2.44%
122,600
0.27
May 13, 2026
243.00
249.00
242.00
246.00
246.00
+1.23%
112,000
0.23
May 12, 2026
243.00
245.00
242.00
243.00
243.00
+0.41%
70,400
0.14
May 11, 2026
246.00
247.00
242.00
242.00
242.00
-1.22%
90,800
0.19
May 08, 2026
248.00
248.00
242.00
245.00
245.00
-1.21%
73,700
0.15
May 07, 2026
246.00
250.00
244.00
248.00
248.00
+2.06%
76,200
0.16
May 06, 2026
246.00
248.00
240.00
243.00
243.00
0.00%
0
0.00
May 05, 2026
246.00
248.00
240.00
243.00
243.00
0.00%
0
0.00
May 04, 2026
246.00
248.00
240.00
243.00
243.00
0.00%
0
0.00
May 01, 2026
246.00
248.00
240.00
243.00
243.00
0.00%
171,100
0.35
Apr 30, 2026
246.00
248.00
242.00
243.00
243.00
-0.41%
106,200
0.22
Apr 29, 2026
244.00
244.00
244.00
244.00
244.00
0.00%
0
0.00
Apr 28, 2026
243.00
246.00
240.00
244.00
244.00
+0.41%
69,400
0.14
Apr 27, 2026
247.00
247.00
240.00
243.00
243.00
-1.22%
73,200
0.15
Apr 24, 2026
243.00
246.00
242.00
246.00
246.00
+1.23%
58,200
0.12
Apr 23, 2026
244.00
249.00
241.00
243.00
243.00
-0.41%
110,900
0.23
Apr 22, 2026
246.00
246.00
241.00
244.00
244.00
-0.81%
101,200
0.21
Apr 21, 2026
249.00
249.00
242.00
246.00
246.00
-0.40%
177,300
0.37
Apr 20, 2026
248.00
252.00
245.00
247.00
247.00
0.00%
190,600
0.39
Apr 17, 2026
251.00
251.00
243.00
247.00
247.00
-0.80%
204,200
0.43
Apr 16, 2026
257.00
260.00
247.00
249.00
249.00
+2.05%
434,800
0.92
Apr 15, 2026
246.00
250.00
238.00
244.00
244.00
+0.41%
262,600
0.56
Apr 14, 2026
243.00
246.00
239.00
243.00
243.00
0.00%
205,700
0.44
Apr 13, 2026
239.00
244.00
235.00
243.00
243.00
+1.67%
157,400
0.34
Apr 10, 2026
242.00
247.00
237.00
239.00
239.00
-1.24%
166,000
0.36
Apr 09, 2026
252.00
252.00
239.00
242.00
242.00
-3.97%
165,700
0.36
Apr 08, 2026
245.00
252.00
244.00
252.00
252.00
+3.70%
177,700
0.39
Apr 07, 2026
242.00
247.00
240.00
243.00
243.00
+0.83%
121,700
0.26
Apr 06, 2026
244.00
247.00
241.00
241.00
241.00
-1.23%
128,300
0.28
Apr 03, 2026
242.00
247.00
240.00
244.00
244.00
+2.95%
238,900
0.52
Apr 02, 2026
250.00
251.00
236.00
237.00
237.00
-3.66%
436,700
0.97
Apr 01, 2026
247.00
251.00
244.00
246.00
246.00
+2.50%
350,500
0.79
Mar 31, 2026
251.00
252.00
239.00
240.00
240.00
-5.88%
522,400
1.20
Mar 30, 2026
255.00
259.00
251.00
255.00
255.00
-4.85%
239,600
0.55
Mar 27, 2026
257.00
268.00
257.00
268.00
268.00
+2.68%
216,600
0.50
Mar 26, 2026
274.00
274.00
255.00
261.00
261.00
-3.69%
305,600
0.72
Mar 25, 2026
270.00
274.00
268.00
271.00
271.00
+1.88%
255,500
0.61
Mar 24, 2026
263.00
271.00
258.00
266.00
266.00
+3.91%
224,600
0.54
Mar 23, 2026
273.00
273.00
249.00
256.00
256.00
-5.88%
749,300
1.84
Mar 20, 2026
272.00
296.00
266.00
272.00
272.00
0.00%
0
0.00
Mar 19, 2026
293.00
296.00
266.00
272.00
272.00
-9.33%
520,100
1.30
Mar 18, 2026
290.00
301.00
285.00
300.00
300.00
+8.30%
343,000
0.87
Mar 17, 2026
279.00
287.00
277.00
277.00
277.00
-1.07%
143,100
0.36
Mar 16, 2026
282.00
286.00
276.00
280.00
280.00
-1.06%
104,300
0.26
Mar 13, 2026
285.00
291.00
272.00
283.00
283.00
0.00%
282,000
0.72
Rows: