Education
About Us
Working with TipRanks
Follow Us
Nippon Seiro Co., Ltd. (JP:5010)
:5010
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
190.00
193.00
190.00
191.00
191.00
0.00%
17,100
0.09
Jul 10, 2025
193.00
193.00
189.00
191.00
191.00
-0.52%
29,000
0.15
Jul 09, 2025
192.00
195.00
191.00
192.00
192.00
0.00%
62,300
0.24
Jul 08, 2025
189.00
193.00
189.00
192.00
192.00
+2.13%
30,300
0.11
Jul 07, 2025
191.00
192.00
188.00
188.00
188.00
-1.57%
58,000
0.21
Jul 04, 2025
191.00
193.00
190.00
191.00
191.00
-1.55%
30,300
0.11
Jul 03, 2025
191.00
194.00
191.00
194.00
194.00
+1.57%
59,600
0.21
Jul 02, 2025
190.00
192.00
187.00
191.00
191.00
0.00%
48,700
0.17
Jul 01, 2025
192.00
192.00
188.00
191.00
191.00
0.00%
25,700
0.09
Jun 30, 2025
192.00
194.00
191.00
191.00
191.00
-0.52%
101,200
0.36
Jun 27, 2025
192.00
194.00
191.00
192.00
192.00
0.00%
22,000
0.08
Jun 26, 2025
191.00
192.00
189.00
192.00
192.00
+0.52%
45,400
0.16
Jun 25, 2025
192.00
192.00
189.00
191.00
191.00
+0.53%
24,100
0.08
Jun 24, 2025
187.00
192.00
187.00
190.00
190.00
+1.60%
70,700
0.24
Jun 23, 2025
191.00
191.00
185.00
187.00
187.00
-2.09%
84,900
0.29
Jun 20, 2025
195.00
195.00
190.00
191.00
191.00
-2.05%
94,800
0.33
Jun 19, 2025
197.00
197.00
194.00
195.00
195.00
-0.51%
34,100
0.12
Jun 18, 2025
200.00
200.00
195.00
196.00
196.00
-2.00%
48,800
0.17
Jun 17, 2025
198.00
201.00
197.00
200.00
200.00
+0.50%
39,000
0.13
Jun 16, 2025
202.00
204.00
198.00
199.00
199.00
+0.51%
87,300
0.30
Jun 13, 2025
196.00
204.00
196.00
198.00
198.00
+2.06%
161,400
0.56
Jun 12, 2025
192.00
196.00
192.00
194.00
194.00
+1.04%
29,000
0.10
Jun 11, 2025
194.00
196.00
192.00
192.00
192.00
+1.59%
72,200
0.25
Jun 10, 2025
187.00
198.00
186.00
189.00
189.00
+1.07%
278,000
0.96
Jun 09, 2025
187.00
189.00
186.00
187.00
187.00
0.00%
46,700
0.16
Jun 06, 2025
187.00
190.00
186.00
187.00
187.00
0.00%
52,800
0.18
Jun 05, 2025
187.00
188.00
186.00
187.00
187.00
0.00%
36,800
0.13
Jun 04, 2025
186.00
188.00
184.00
187.00
187.00
+1.63%
73,500
0.25
Jun 03, 2025
186.00
188.00
184.00
184.00
184.00
-1.60%
92,200
0.31
Jun 02, 2025
188.00
188.00
186.00
187.00
187.00
-1.06%
33,500
0.11
May 30, 2025
186.00
189.00
186.00
189.00
189.00
+0.53%
49,200
0.16
May 29, 2025
189.00
190.00
187.00
188.00
188.00
0.00%
23,500
0.08
May 28, 2025
190.00
190.00
187.00
188.00
188.00
0.00%
36,700
0.12
May 27, 2025
190.00
190.00
188.00
188.00
188.00
-0.53%
13,500
0.04
May 26, 2025
190.00
190.00
188.00
189.00
189.00
0.00%
20,700
0.07
May 23, 2025
186.00
190.00
185.00
189.00
189.00
+1.07%
95,900
0.30
May 22, 2025
187.00
188.00
185.00
187.00
187.00
0.00%
65,800
0.19
May 21, 2025
190.00
191.00
187.00
187.00
187.00
+0.54%
63,900
0.19
May 20, 2025
188.00
191.00
185.00
186.00
186.00
-1.06%
149,400
0.44
May 19, 2025
184.00
189.00
184.00
188.00
188.00
+2.17%
143,000
0.42
May 16, 2025
180.00
187.00
177.00
184.00
184.00
-0.54%
276,600
0.82
May 15, 2025
185.00
189.00
183.00
185.00
185.00
0.00%
261,500
0.78
May 14, 2025
187.00
188.00
184.00
185.00
185.00
-1.07%
75,800
0.23
May 13, 2025
189.00
189.00
185.00
187.00
187.00
-1.06%
93,700
0.28
May 12, 2025
185.00
189.00
184.00
189.00
189.00
+1.61%
124,900
0.37
May 09, 2025
184.00
187.00
184.00
186.00
186.00
+1.09%
128,300
0.38
May 08, 2025
183.00
187.00
183.00
184.00
184.00
+0.55%
139,500
0.42
May 07, 2025
183.00
186.00
179.00
183.00
183.00
+1.67%
235,100
0.71
May 02, 2025
180.00
185.00
180.00
180.00
180.00
+0.56%
125,700
0.38
May 01, 2025
181.00
181.00
176.00
179.00
179.00
-0.56%
265,500
0.81
Rows: