Education
About Us
Working with TipRanks
Follow Us
Nippon Seiro Co., Ltd. (JP:5010)
:5010
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
196.00
199.00
196.00
196.00
196.00
+0.51%
47,300
1.17
Jan 08, 2026
195.00
196.00
194.00
195.00
195.00
+0.52%
15,700
0.38
Jan 07, 2026
196.00
197.00
194.00
194.00
194.00
-1.02%
45,600
1.12
Jan 06, 2026
193.00
196.00
193.00
196.00
196.00
+1.55%
93,300
2.26
Jan 05, 2026
191.00
193.00
191.00
193.00
193.00
+1.58%
38,100
0.84
Jan 02, 2026
191.00
192.00
190.00
190.00
190.00
0.00%
0
0.00
Jan 01, 2026
191.00
192.00
190.00
190.00
190.00
0.00%
0
0.00
Dec 30, 2025
191.00
192.00
190.00
190.00
190.00
0.00%
26,600
0.55
Dec 29, 2025
189.00
193.00
189.00
190.00
190.00
+0.53%
45,500
0.95
Dec 26, 2025
189.00
192.00
189.00
189.00
189.00
0.00%
45,100
0.91
Dec 25, 2025
189.00
191.00
187.00
189.00
189.00
-0.53%
33,900
0.68
Dec 24, 2025
190.00
192.00
180.00
190.00
190.00
-0.52%
78,600
1.60
Dec 23, 2025
192.00
192.00
190.00
191.00
191.00
0.00%
20,100
0.39
Dec 22, 2025
190.00
193.00
189.00
191.00
191.00
+0.53%
62,600
1.18
Dec 19, 2025
190.00
191.00
189.00
190.00
190.00
0.00%
26,000
0.49
Dec 18, 2025
189.00
192.00
189.00
190.00
190.00
+0.53%
45,400
0.85
Dec 17, 2025
191.00
191.00
188.00
189.00
189.00
-1.05%
37,300
0.71
Dec 16, 2025
191.00
192.00
189.00
191.00
191.00
0.00%
53,900
1.03
Dec 15, 2025
191.00
191.00
189.00
191.00
191.00
0.00%
20,400
0.39
Dec 12, 2025
189.00
192.00
189.00
191.00
191.00
+2.14%
65,100
1.22
Dec 11, 2025
190.00
192.00
187.00
187.00
187.00
-1.06%
62,900
1.19
Dec 10, 2025
190.00
191.00
187.00
189.00
189.00
-0.53%
38,400
0.72
Dec 09, 2025
188.00
191.00
188.00
190.00
190.00
+0.53%
16,400
0.31
Dec 08, 2025
191.00
192.00
189.00
189.00
189.00
-0.53%
24,800
0.47
Dec 05, 2025
190.00
193.00
187.00
190.00
190.00
+2.15%
92,200
1.75
Dec 04, 2025
184.00
189.00
184.00
186.00
186.00
+0.54%
23,500
0.44
Dec 03, 2025
189.00
189.00
183.00
185.00
185.00
-1.60%
71,900
1.36
Dec 02, 2025
190.00
190.00
188.00
188.00
188.00
0.00%
21,700
0.40
Dec 01, 2025
190.00
192.00
188.00
188.00
188.00
-0.53%
47,900
0.88
Nov 28, 2025
190.00
191.00
189.00
189.00
189.00
-0.53%
26,800
0.49
Nov 27, 2025
191.00
191.00
189.00
190.00
190.00
+0.53%
15,100
0.27
Nov 26, 2025
190.00
191.00
189.00
189.00
189.00
0.00%
22,800
0.39
Nov 25, 2025
191.00
192.00
189.00
189.00
189.00
-1.05%
29,100
0.50
Nov 21, 2025
188.00
192.00
188.00
191.00
191.00
+0.53%
18,200
0.31
Nov 20, 2025
189.00
192.00
189.00
190.00
190.00
+0.53%
13,300
0.23
Nov 19, 2025
191.00
192.00
189.00
189.00
189.00
-0.53%
78,600
1.32
Nov 18, 2025
191.00
192.00
189.00
190.00
190.00
-1.04%
42,200
0.65
Nov 17, 2025
192.00
193.00
189.00
192.00
192.00
+1.59%
76,600
1.19
Nov 14, 2025
189.00
192.00
188.00
189.00
189.00
+0.53%
47,800
0.74
Nov 13, 2025
188.00
190.00
188.00
188.00
188.00
-0.53%
25,800
0.39
Nov 12, 2025
190.00
190.00
188.00
189.00
189.00
0.00%
26,000
0.39
Nov 11, 2025
188.00
190.00
188.00
189.00
189.00
0.00%
28,200
0.42
Nov 10, 2025
190.00
191.00
188.00
189.00
189.00
+0.53%
27,600
0.42
Nov 07, 2025
188.00
192.00
185.00
188.00
188.00
+0.53%
94,000
1.39
Nov 06, 2025
186.00
187.00
184.00
187.00
187.00
+0.54%
30,500
0.45
Nov 05, 2025
187.00
189.00
184.00
186.00
186.00
-0.53%
40,300
0.60
Nov 04, 2025
186.00
188.00
185.00
187.00
187.00
0.00%
16,400
0.24
Oct 31, 2025
190.00
190.00
185.00
187.00
187.00
-1.58%
39,200
0.58
Oct 30, 2025
191.00
191.00
186.00
190.00
190.00
0.00%
57,900
0.86
Oct 29, 2025
191.00
193.00
189.00
190.00
190.00
-1.55%
59,400
0.89
Rows: