Education
About Us
Working with TipRanks
Follow Us
Nippon Seiro Co., Ltd. (JP:5010)
:5010
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
184.00
189.00
184.00
186.00
186.00
+0.54%
23,500
0.44
Dec 03, 2025
189.00
189.00
183.00
185.00
185.00
-1.60%
71,900
1.36
Dec 02, 2025
190.00
190.00
188.00
188.00
188.00
0.00%
21,700
0.40
Dec 01, 2025
190.00
192.00
188.00
188.00
188.00
-0.53%
47,900
0.88
Nov 28, 2025
190.00
191.00
189.00
189.00
189.00
-0.53%
26,800
0.49
Nov 27, 2025
191.00
191.00
189.00
190.00
190.00
+0.53%
15,100
0.27
Nov 26, 2025
190.00
191.00
189.00
189.00
189.00
0.00%
22,800
0.39
Nov 25, 2025
191.00
192.00
189.00
189.00
189.00
-1.05%
29,100
0.50
Nov 21, 2025
188.00
192.00
188.00
191.00
191.00
+0.53%
18,200
0.31
Nov 20, 2025
189.00
192.00
189.00
190.00
190.00
+0.53%
13,300
0.23
Nov 19, 2025
191.00
192.00
189.00
189.00
189.00
-0.53%
78,600
1.32
Nov 18, 2025
191.00
192.00
189.00
190.00
190.00
-1.04%
42,200
0.65
Nov 17, 2025
192.00
193.00
189.00
192.00
192.00
+1.59%
76,600
1.19
Nov 14, 2025
189.00
192.00
188.00
189.00
189.00
+0.53%
47,800
0.74
Nov 13, 2025
188.00
190.00
188.00
188.00
188.00
-0.53%
25,800
0.39
Nov 12, 2025
190.00
190.00
188.00
189.00
189.00
0.00%
26,000
0.39
Nov 11, 2025
188.00
190.00
188.00
189.00
189.00
0.00%
28,200
0.42
Nov 10, 2025
190.00
191.00
188.00
189.00
189.00
+0.53%
27,600
0.42
Nov 07, 2025
188.00
192.00
185.00
188.00
188.00
+0.53%
94,000
1.39
Nov 06, 2025
186.00
187.00
184.00
187.00
187.00
+0.54%
30,500
0.45
Nov 05, 2025
187.00
189.00
184.00
186.00
186.00
-0.53%
40,300
0.60
Nov 04, 2025
186.00
188.00
185.00
187.00
187.00
0.00%
16,400
0.24
Oct 31, 2025
190.00
190.00
185.00
187.00
187.00
-1.58%
39,200
0.58
Oct 30, 2025
191.00
191.00
186.00
190.00
190.00
0.00%
57,900
0.86
Oct 29, 2025
191.00
193.00
189.00
190.00
190.00
-1.55%
59,400
0.89
Oct 28, 2025
192.00
193.00
191.00
193.00
193.00
0.00%
15,200
0.23
Oct 27, 2025
192.00
193.00
192.00
193.00
193.00
0.00%
47,000
0.69
Oct 24, 2025
194.00
195.00
193.00
193.00
193.00
-1.03%
19,500
0.28
Oct 23, 2025
193.00
195.00
192.00
195.00
195.00
+1.04%
29,600
0.43
Oct 22, 2025
193.00
193.00
192.00
193.00
193.00
0.00%
29,800
0.43
Oct 21, 2025
191.00
194.00
191.00
193.00
193.00
+0.52%
36,600
0.53
Oct 20, 2025
190.00
193.00
190.00
192.00
192.00
+1.59%
70,400
1.02
Oct 17, 2025
192.00
192.00
189.00
189.00
189.00
-1.56%
32,900
0.48
Oct 16, 2025
192.00
193.00
190.00
192.00
192.00
-0.52%
30,300
0.44
Oct 15, 2025
192.00
194.00
189.00
193.00
193.00
+1.58%
31,000
0.45
Oct 14, 2025
194.00
194.00
187.00
190.00
190.00
-1.55%
90,900
1.33
Oct 10, 2025
195.00
195.00
192.00
193.00
193.00
-0.52%
68,300
1.00
Oct 09, 2025
194.00
195.00
193.00
194.00
194.00
+0.52%
33,100
0.49
Oct 08, 2025
194.00
195.00
193.00
193.00
193.00
0.00%
39,200
0.57
Oct 07, 2025
192.00
194.00
192.00
193.00
193.00
0.00%
50,200
0.74
Oct 06, 2025
193.00
195.00
192.00
193.00
193.00
0.00%
41,400
0.61
Oct 03, 2025
194.00
195.00
191.00
193.00
193.00
+1.05%
121,900
1.82
Oct 02, 2025
198.00
201.00
191.00
191.00
191.00
-2.55%
304,000
4.85
Oct 01, 2025
194.00
196.00
192.00
196.00
196.00
+0.51%
99,500
1.59
Sep 30, 2025
194.00
197.00
194.00
195.00
195.00
+0.52%
66,700
1.08
Sep 29, 2025
196.00
196.00
194.00
194.00
194.00
-1.02%
34,800
0.56
Sep 26, 2025
198.00
198.00
195.00
196.00
196.00
-1.51%
26,500
0.43
Sep 25, 2025
196.00
199.00
195.00
199.00
199.00
+0.51%
148,700
2.44
Sep 24, 2025
199.00
199.00
196.00
198.00
198.00
-0.50%
25,500
0.41
Sep 22, 2025
200.00
200.00
196.00
199.00
199.00
-0.50%
56,200
0.90
Rows: