Kumiai Chemical Industry Co., Ltd. (JP:4996)
:4996
Want to see JP:4996 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
758.00
773.00
756.00
766.00
766.00
+1.46%
605,900
1.01
May 28, 2026
764.00
764.00
750.00
755.00
755.00
-0.92%
285,900
0.47
May 27, 2026
757.00
763.00
753.00
762.00
762.00
+0.93%
403,000
0.66
May 26, 2026
751.00
758.00
748.00
755.00
755.00
+0.13%
331,200
0.54
May 25, 2026
756.00
758.00
749.00
754.00
754.00
-0.53%
297,600
0.49
May 22, 2026
760.00
762.00
755.00
758.00
758.00
-1.04%
299,600
0.49
May 21, 2026
764.00
769.00
760.00
766.00
766.00
+1.19%
218,700
0.36
May 20, 2026
778.00
778.00
750.00
757.00
757.00
-2.45%
409,900
0.67
May 19, 2026
771.00
782.00
762.00
776.00
776.00
+0.65%
511,500
0.83
May 18, 2026
770.00
773.00
763.00
771.00
771.00
+0.13%
405,000
0.66
May 15, 2026
776.00
776.00
763.00
770.00
770.00
-0.77%
415,700
0.68
May 14, 2026
766.00
779.00
762.00
776.00
776.00
+1.97%
539,700
0.88
May 13, 2026
755.00
761.00
748.00
761.00
761.00
+1.06%
485,200
0.80
May 12, 2026
758.00
762.00
750.00
753.00
753.00
-1.31%
507,700
0.83
May 11, 2026
755.00
767.00
755.00
763.00
763.00
+1.06%
519,900
0.86
May 08, 2026
754.00
758.00
747.00
755.00
755.00
+0.80%
507,200
0.83
May 07, 2026
760.00
763.00
745.00
749.00
749.00
-1.45%
703,100
1.16
May 06, 2026
759.00
762.00
753.00
760.00
760.00
0.00%
0
0.00
May 05, 2026
759.00
762.00
753.00
760.00
760.00
0.00%
0
0.00
May 04, 2026
759.00
762.00
753.00
760.00
760.00
0.00%
0
0.00
May 01, 2026
759.00
762.00
753.00
760.00
760.00
+0.13%
335,000
0.54
Apr 30, 2026
754.00
761.00
747.00
759.00
759.00
-0.13%
658,200
1.06
Apr 29, 2026
760.00
760.00
750.00
760.00
760.00
0.00%
0
0.00
Apr 28, 2026
751.00
760.00
750.00
760.00
760.00
+1.20%
684,900
1.09
Apr 27, 2026
751.00
765.00
745.00
761.00
751.00
+0.66%
1,033,100
1.67
Apr 24, 2026
752.00
757.00
746.00
756.00
746.07
+1.07%
453,100
0.73
Apr 23, 2026
747.00
752.00
741.00
748.00
738.17
+0.40%
483,400
0.78
Apr 22, 2026
754.00
755.00
745.00
745.00
735.21
-1.19%
452,800
0.73
Apr 21, 2026
764.00
766.00
754.00
754.00
744.09
-1.44%
559,600
0.90
Apr 20, 2026
772.00
777.00
763.00
765.00
754.95
-0.65%
487,300
0.78
Apr 17, 2026
771.00
775.00
765.00
770.00
759.88
-0.52%
544,000
0.88
Apr 16, 2026
784.00
790.00
774.00
774.00
763.83
-1.02%
380,500
0.61
Apr 15, 2026
786.00
791.00
776.00
782.00
771.72
-0.51%
423,000
0.67
Apr 14, 2026
794.00
796.00
780.00
786.00
775.67
-0.25%
554,200
0.88
Apr 13, 2026
790.00
797.00
782.00
788.00
777.65
+0.25%
442,800
0.70
Apr 10, 2026
800.00
809.00
783.00
786.00
775.67
-1.13%
463,700
0.72
Apr 09, 2026
807.00
809.00
795.00
795.00
784.55
-1.61%
344,100
0.54
Apr 08, 2026
809.00
814.00
804.00
808.00
797.38
+0.75%
504,100
0.79
Apr 07, 2026
797.00
805.00
796.00
802.00
791.46
+0.88%
394,100
0.61
Apr 06, 2026
801.00
806.00
795.00
795.00
784.55
-0.62%
314,400
0.48
Apr 03, 2026
789.00
805.00
789.00
800.00
789.49
+1.39%
456,300
0.70
Apr 02, 2026
792.00
803.00
788.00
789.00
778.63
-1.13%
364,300
0.56
Apr 01, 2026
789.00
798.00
784.00
798.00
787.51
+2.97%
441,600
0.68
Mar 31, 2026
788.00
797.00
775.00
775.00
764.82
-2.39%
564,900
0.89
Mar 30, 2026
778.00
799.00
771.00
794.00
783.57
+0.51%
696,500
1.11
Mar 27, 2026
785.00
798.00
783.00
790.00
779.62
+0.64%
651,900
1.04
Mar 26, 2026
774.00
785.00
773.00
785.00
774.68
+1.68%
498,900
0.80
Mar 25, 2026
762.00
775.00
760.00
772.00
761.86
+3.07%
671,300
1.08
Mar 24, 2026
757.00
768.00
748.00
749.00
739.16
+1.90%
599,800
0.97
Mar 23, 2026
767.00
768.00
735.00
735.00
725.34
-5.41%
1,072,600
1.77
Rows: