Kumiai Chemical Industry Co., Ltd. (JP:4996)
:4996
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
809.00
814.00
804.00
808.00
808.00
+0.75%
504,100
0.79
Apr 07, 2026
797.00
805.00
796.00
802.00
802.00
+0.88%
394,100
0.61
Apr 06, 2026
801.00
806.00
795.00
795.00
795.00
-0.63%
314,400
0.48
Apr 03, 2026
789.00
805.00
789.00
800.00
800.00
+1.39%
456,300
0.70
Apr 02, 2026
792.00
803.00
788.00
789.00
789.00
-1.13%
364,300
0.56
Apr 01, 2026
789.00
798.00
784.00
798.00
798.00
+2.97%
441,600
0.68
Mar 31, 2026
788.00
797.00
775.00
775.00
775.00
-2.39%
564,900
0.89
Mar 30, 2026
778.00
799.00
771.00
794.00
794.00
+0.51%
696,500
1.10
Mar 27, 2026
785.00
798.00
783.00
790.00
790.00
+0.64%
651,900
1.03
Mar 26, 2026
774.00
785.00
773.00
785.00
785.00
+1.68%
498,900
0.79
Mar 25, 2026
762.00
775.00
760.00
772.00
772.00
+3.07%
671,300
1.07
Mar 24, 2026
757.00
768.00
748.00
749.00
749.00
+1.90%
599,800
0.96
Mar 23, 2026
767.00
768.00
735.00
735.00
735.00
-5.41%
1,072,600
1.74
Mar 20, 2026
777.00
809.00
777.00
777.00
777.00
0.00%
0
0.00
Mar 19, 2026
798.00
809.00
777.00
777.00
777.00
-2.75%
1,036,100
1.69
Mar 18, 2026
787.00
799.00
783.00
799.00
799.00
+0.38%
699,100
1.13
Mar 17, 2026
807.00
814.00
795.00
796.00
796.00
-1.49%
1,049,400
1.72
Mar 16, 2026
800.00
834.00
800.00
808.00
808.00
+2.80%
3,650,200
6.42
Mar 13, 2026
727.00
800.00
724.00
786.00
786.00
+8.26%
2,639,100
4.74
Mar 12, 2026
728.00
745.00
722.00
726.00
726.00
-0.41%
1,477,700
2.60
Mar 11, 2026
728.00
734.00
723.00
729.00
729.00
+0.83%
727,400
1.28
Mar 10, 2026
715.00
725.00
712.00
723.00
723.00
+2.12%
602,900
1.03
Mar 09, 2026
693.00
711.00
691.00
708.00
708.00
-1.26%
947,400
1.63
Mar 06, 2026
704.00
718.00
700.00
717.00
717.00
+1.56%
463,900
0.80
Mar 05, 2026
705.00
717.00
703.00
706.00
706.00
+1.58%
521,800
0.90
Mar 04, 2026
700.00
701.00
683.00
695.00
695.00
-1.70%
967,400
1.70
Mar 03, 2026
713.00
716.00
706.00
707.00
707.00
-1.53%
663,500
1.17
Mar 02, 2026
719.00
721.00
705.00
718.00
718.00
-2.18%
653,600
1.15
Feb 27, 2026
724.00
734.00
722.00
734.00
734.00
+1.24%
519,400
0.92
Feb 26, 2026
721.00
725.00
719.00
725.00
725.00
+0.55%
414,700
0.73
Feb 25, 2026
721.00
724.00
717.00
721.00
721.00
0.00%
521,200
0.92
Feb 24, 2026
710.00
722.00
708.00
721.00
721.00
+1.41%
576,700
1.02
Feb 23, 2026
711.00
718.00
706.00
711.00
711.00
0.00%
0
0.00
Feb 20, 2026
718.00
718.00
706.00
711.00
711.00
-1.25%
470,500
0.82
Feb 19, 2026
717.00
723.00
715.00
720.00
720.00
+0.28%
490,800
0.86
Feb 18, 2026
721.00
723.00
715.00
718.00
718.00
-0.28%
418,700
0.73
Feb 17, 2026
716.00
720.00
712.00
720.00
720.00
+0.56%
369,700
0.64
Feb 16, 2026
716.00
719.00
710.00
716.00
716.00
+0.70%
374,100
0.64
Feb 13, 2026
725.00
726.00
709.00
711.00
711.00
-1.80%
424,100
0.73
Feb 12, 2026
719.00
726.00
718.00
724.00
724.00
+0.98%
578,700
1.00
Feb 11, 2026
717.00
721.00
705.00
717.00
717.00
0.00%
0
0.00
Feb 10, 2026
708.00
721.00
705.00
717.00
717.00
+1.13%
829,000
1.42
Feb 09, 2026
715.00
715.00
704.00
709.00
709.00
+0.14%
496,900
0.85
Feb 06, 2026
704.00
709.00
698.00
708.00
708.00
-0.42%
400,500
0.69
Feb 05, 2026
711.00
714.00
710.00
711.00
711.00
+0.42%
510,700
0.87
Feb 04, 2026
706.00
710.00
704.00
708.00
708.00
+0.43%
337,900
0.57
Feb 03, 2026
704.00
706.00
702.00
705.00
705.00
+0.71%
321,000
0.53
Feb 02, 2026
705.00
709.00
699.00
700.00
700.00
-0.43%
552,700
0.90
Jan 30, 2026
694.00
703.00
692.00
703.00
703.00
+1.44%
519,000
0.82
Jan 29, 2026
690.00
696.00
685.00
693.00
693.00
-0.14%
603,300
0.92
Rows: