Education
About Us
Working with TipRanks
Follow Us
Kumiai Chemical Industry Co., Ltd. (JP:4996)
:4996
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
706.00
709.00
704.00
709.00
709.00
+0.85%
430,500
0.50
Dec 24, 2025
703.00
707.00
700.00
703.00
703.00
0.00%
332,200
0.39
Dec 23, 2025
697.00
705.00
696.00
703.00
703.00
+1.01%
571,800
0.66
Dec 22, 2025
689.00
697.00
687.00
696.00
696.00
+1.02%
548,900
0.64
Dec 19, 2025
686.00
693.00
686.00
689.00
689.00
-0.58%
438,100
0.51
Dec 18, 2025
688.00
693.00
681.00
693.00
693.00
+1.17%
854,700
1.00
Dec 17, 2025
679.00
686.00
673.00
685.00
685.00
+0.44%
626,900
0.74
Dec 16, 2025
679.00
693.00
675.00
682.00
682.00
+0.44%
1,059,300
1.26
Dec 15, 2025
680.00
682.00
668.00
679.00
679.00
+1.34%
1,928,100
2.37
Dec 12, 2025
708.00
710.00
665.00
670.00
670.00
-4.96%
2,146,400
2.73
Dec 11, 2025
714.00
716.00
702.00
705.00
705.00
0.00%
858,300
1.09
Dec 10, 2025
692.00
718.00
691.00
705.00
705.00
+2.03%
1,636,700
2.07
Dec 09, 2025
689.00
692.00
688.00
691.00
691.00
+0.44%
569,100
0.72
Dec 08, 2025
686.00
689.00
684.00
688.00
688.00
+0.29%
399,700
0.51
Dec 05, 2025
689.00
694.00
686.00
686.00
686.00
-0.44%
407,000
0.52
Dec 04, 2025
684.00
689.00
683.00
689.00
689.00
+1.03%
393,300
0.50
Dec 03, 2025
685.00
687.00
680.00
682.00
682.00
-0.44%
617,100
0.79
Dec 02, 2025
697.00
697.00
685.00
685.00
685.00
-0.87%
610,400
0.78
Dec 01, 2025
699.00
699.00
691.00
691.00
691.00
-1.14%
483,600
0.62
Nov 28, 2025
693.00
700.00
692.00
699.00
699.00
+1.01%
491,900
0.63
Nov 27, 2025
693.00
693.00
690.00
692.00
692.00
+0.29%
338,300
0.44
Nov 26, 2025
694.00
696.00
687.00
690.00
690.00
0.00%
489,400
0.63
Nov 25, 2025
694.00
694.00
686.00
690.00
690.00
-0.43%
381,800
0.49
Nov 21, 2025
680.00
693.00
680.00
693.00
693.00
+1.32%
616,700
0.80
Nov 20, 2025
683.00
686.00
680.00
684.00
684.00
+0.74%
349,500
0.45
Nov 19, 2025
688.00
690.00
677.00
679.00
679.00
-0.73%
669,400
0.87
Nov 18, 2025
690.00
694.00
684.00
684.00
684.00
-1.01%
563,500
0.73
Nov 17, 2025
695.00
699.00
689.00
691.00
691.00
-0.58%
698,900
0.92
Nov 14, 2025
702.00
702.00
695.00
695.00
695.00
-1.28%
559,400
0.74
Nov 13, 2025
706.00
707.00
701.00
704.00
704.00
0.00%
290,500
0.38
Nov 12, 2025
701.00
706.00
700.00
704.00
704.00
+0.72%
579,800
0.76
Nov 11, 2025
699.00
700.00
692.00
699.00
699.00
0.00%
431,400
0.57
Nov 10, 2025
692.00
701.00
691.00
699.00
699.00
+1.45%
643,600
0.85
Nov 07, 2025
680.00
689.00
680.00
689.00
689.00
+1.32%
397,100
0.52
Nov 06, 2025
682.00
687.00
678.00
680.00
680.00
+0.15%
674,900
0.90
Nov 05, 2025
687.00
691.00
675.00
679.00
679.00
-1.59%
855,900
1.15
Nov 04, 2025
682.00
691.00
677.00
690.00
690.00
+1.17%
907,100
1.24
Oct 31, 2025
685.00
691.00
678.00
682.00
682.00
-0.29%
1,066,400
1.46
Oct 30, 2025
680.00
686.00
679.00
684.00
684.00
+0.44%
1,661,800
2.35
Oct 29, 2025
703.00
706.00
693.00
693.00
681.00
+0.31%
2,230,600
3.29
Oct 28, 2025
722.00
722.00
703.00
703.00
690.83
-1.19%
1,614,200
2.46
Oct 27, 2025
721.00
724.00
718.00
724.00
711.46
+2.90%
855,300
1.32
Oct 24, 2025
717.00
719.00
714.00
716.00
703.60
+1.90%
678,500
1.06
Oct 23, 2025
715.00
718.00
713.00
715.00
702.62
+2.33%
761,600
1.20
Oct 22, 2025
709.00
713.00
705.00
711.00
698.69
+2.05%
1,403,900
2.28
Oct 21, 2025
714.00
717.00
709.00
709.00
696.72
+1.62%
1,063,800
1.76
Oct 20, 2025
713.00
715.00
706.00
710.00
697.70
+2.34%
1,055,500
1.79
Oct 17, 2025
710.00
713.00
705.00
706.00
693.77
+0.34%
1,217,000
2.12
Oct 16, 2025
720.00
724.00
715.00
716.00
703.60
+1.62%
989,300
1.76
Oct 15, 2025
721.00
731.00
717.00
717.00
704.58
+1.76%
1,202,300
2.21
Rows: