Education
About Us
Working with TipRanks
Follow Us
Kumiai Chemical Industry Co., Ltd. (JP:4996)
:4996
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
685.00
691.00
678.00
682.00
682.00
-0.29%
1,066,400
1.46
Oct 30, 2025
680.00
686.00
679.00
684.00
684.00
+0.44%
1,661,800
2.35
Oct 29, 2025
703.00
706.00
693.00
693.00
681.00
+0.31%
2,230,600
3.29
Oct 28, 2025
722.00
722.00
703.00
703.00
690.83
-1.19%
1,614,200
2.46
Oct 27, 2025
721.00
724.00
718.00
724.00
711.46
+2.90%
855,300
1.32
Oct 24, 2025
717.00
719.00
714.00
716.00
703.60
+1.90%
678,500
1.06
Oct 23, 2025
715.00
718.00
713.00
715.00
702.62
+2.33%
761,600
1.20
Oct 22, 2025
709.00
713.00
705.00
711.00
698.69
+2.05%
1,403,900
2.28
Oct 21, 2025
714.00
717.00
709.00
709.00
696.72
+1.62%
1,063,800
1.76
Oct 20, 2025
713.00
715.00
706.00
710.00
697.70
+2.34%
1,055,500
1.79
Oct 17, 2025
710.00
713.00
705.00
706.00
693.77
+0.34%
1,217,000
2.12
Oct 16, 2025
720.00
724.00
715.00
716.00
703.60
+1.62%
989,300
1.76
Oct 15, 2025
721.00
731.00
717.00
717.00
704.58
+1.76%
1,202,300
2.21
Oct 14, 2025
730.00
741.00
715.00
717.00
704.58
-3.49%
2,780,600
5.51
Oct 10, 2025
814.00
815.00
753.00
756.00
742.91
-5.72%
2,987,600
6.44
Oct 09, 2025
824.00
826.00
815.00
816.00
801.87
+0.90%
742,100
1.62
Oct 08, 2025
826.00
832.00
822.00
823.00
808.75
+2.26%
970,800
2.18
Oct 07, 2025
817.00
821.00
810.00
819.00
804.82
+2.39%
911,000
2.09
Oct 06, 2025
819.00
819.00
812.00
814.00
799.90
+2.52%
631,600
1.47
Oct 03, 2025
806.00
810.00
804.00
808.00
794.01
+2.27%
444,600
1.04
Oct 02, 2025
811.00
813.00
800.00
804.00
790.08
+0.88%
674,600
1.61
Oct 01, 2025
822.00
822.00
808.00
811.00
796.96
-0.21%
817,500
2.00
Sep 30, 2025
827.00
829.00
818.00
827.00
812.68
+1.64%
538,500
1.34
Sep 29, 2025
829.00
833.00
826.00
828.00
813.66
+2.13%
620,800
1.56
Sep 26, 2025
819.00
825.00
816.00
825.00
810.71
+2.51%
396,900
1.00
Sep 25, 2025
816.00
820.00
814.00
819.00
804.82
+2.51%
416,500
1.06
Sep 24, 2025
821.00
822.00
806.00
813.00
798.92
+0.77%
655,500
1.69
Sep 22, 2025
835.00
835.00
821.00
821.00
806.78
+0.54%
544,000
1.41
Sep 19, 2025
843.00
846.00
828.00
831.00
816.61
+0.31%
815,300
2.16
Sep 18, 2025
845.00
848.00
841.00
843.00
828.40
+1.40%
348,500
0.93
Sep 17, 2025
849.00
850.00
834.00
846.00
831.35
+1.64%
402,300
1.08
Sep 16, 2025
833.00
849.00
833.00
847.00
832.33
+3.47%
499,600
1.36
Sep 12, 2025
846.00
846.00
833.00
833.00
818.58
+1.15%
440,600
1.21
Sep 11, 2025
846.00
848.00
835.00
838.00
823.49
+1.04%
382,600
1.06
Sep 10, 2025
848.00
848.00
838.00
844.00
829.38
+1.28%
361,400
1.00
Sep 09, 2025
854.00
856.00
842.00
848.00
833.32
+2.12%
421,200
1.16
Sep 08, 2025
839.00
849.00
835.00
845.00
830.37
+2.25%
1,138,200
3.20
Sep 05, 2025
864.00
870.00
828.00
841.00
826.44
-0.83%
1,581,200
4.58
Sep 04, 2025
861.00
867.00
856.00
863.00
848.06
+1.76%
400,200
1.15
Sep 03, 2025
862.00
871.00
857.00
863.00
848.06
+2.12%
572,000
1.63
Sep 02, 2025
856.00
865.00
854.00
860.00
845.11
+2.36%
365,400
1.01
Sep 01, 2025
844.00
856.00
841.00
855.00
840.19
+3.58%
404,500
1.12
Aug 29, 2025
835.00
848.00
833.00
840.00
825.45
+2.13%
373,700
1.03
Aug 28, 2025
836.00
843.00
836.00
837.00
822.51
+1.52%
267,200
0.74
Aug 27, 2025
836.00
846.00
835.00
839.00
824.47
+1.40%
284,500
0.78
Aug 26, 2025
847.00
848.00
837.00
842.00
827.42
+1.40%
429,000
1.19
Aug 25, 2025
851.00
854.00
844.00
845.00
830.37
+1.04%
343,800
0.96
Aug 22, 2025
858.00
861.00
850.00
851.00
836.26
+1.40%
435,100
1.22
Aug 21, 2025
852.00
859.00
847.00
854.00
839.21
+1.88%
495,700
1.41
Aug 20, 2025
846.00
855.00
844.00
853.00
838.23
+2.97%
521,400
1.50
Rows: