Education
About Us
Working with TipRanks
Follow Us
Kumiai Chemical Industry Co., Ltd. (JP:4996)
:4996
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
806.00
811.00
803.00
805.00
805.00
+0.37%
200,400
0.57
Jul 10, 2025
811.00
811.00
801.00
802.00
802.00
-0.87%
252,900
0.71
Jul 09, 2025
799.00
813.00
799.00
809.00
809.00
+1.76%
392,400
1.08
Jul 08, 2025
796.00
798.00
790.00
795.00
795.00
-0.50%
359,900
0.98
Jul 07, 2025
800.00
808.00
797.00
799.00
799.00
0.00%
239,800
0.63
Jul 04, 2025
802.00
805.00
796.00
799.00
799.00
-0.25%
214,700
0.56
Jul 03, 2025
800.00
801.00
796.00
801.00
801.00
-0.37%
252,200
0.65
Jul 02, 2025
799.00
808.00
799.00
804.00
804.00
+0.75%
237,900
0.61
Jul 01, 2025
795.00
799.00
792.00
798.00
798.00
0.00%
182,200
0.46
Jun 30, 2025
800.00
805.00
798.00
798.00
798.00
-0.25%
236,400
0.60
Jun 27, 2025
800.00
802.00
795.00
800.00
800.00
0.00%
212,800
0.54
Jun 26, 2025
793.00
805.00
788.00
800.00
800.00
+0.63%
262,100
0.66
Jun 25, 2025
798.00
799.00
788.00
795.00
795.00
+0.25%
292,100
0.74
Jun 24, 2025
786.00
800.00
785.00
793.00
793.00
+1.54%
317,100
0.80
Jun 23, 2025
776.00
781.00
773.00
781.00
781.00
+0.13%
201,700
0.51
Jun 20, 2025
780.00
783.00
775.00
780.00
780.00
-0.38%
533,700
1.37
Jun 19, 2025
794.00
794.00
778.00
783.00
783.00
-1.39%
179,600
0.46
Jun 18, 2025
784.00
797.00
784.00
794.00
794.00
+1.40%
235,000
0.60
Jun 17, 2025
778.00
783.00
776.00
783.00
783.00
+0.64%
203,600
0.52
Jun 16, 2025
780.00
781.00
776.00
778.00
778.00
+0.26%
209,600
0.53
Jun 13, 2025
787.00
787.00
773.00
776.00
776.00
-0.89%
291,500
0.73
Jun 12, 2025
787.00
790.00
779.00
783.00
783.00
-1.14%
229,600
0.57
Jun 11, 2025
787.00
795.00
783.00
792.00
792.00
+0.89%
290,400
0.70
Jun 10, 2025
795.00
805.00
785.00
785.00
785.00
+0.64%
575,800
1.33
Jun 09, 2025
795.00
809.00
778.00
780.00
780.00
-3.11%
630,300
1.47
Jun 06, 2025
834.00
841.00
795.00
805.00
805.00
-4.05%
927,100
2.23
Jun 05, 2025
827.00
842.00
822.00
839.00
839.00
+2.19%
637,900
1.56
Jun 04, 2025
811.00
831.00
805.00
821.00
821.00
+0.49%
745,400
1.86
Jun 03, 2025
817.00
838.00
812.00
817.00
817.00
0.00%
1,044,900
2.69
Jun 02, 2025
807.00
818.00
805.00
817.00
817.00
+1.11%
397,300
1.03
May 30, 2025
795.00
810.00
790.00
808.00
808.00
+1.13%
348,100
0.91
May 29, 2025
795.00
805.00
795.00
799.00
799.00
+0.88%
319,500
0.83
May 28, 2025
792.00
799.00
791.00
792.00
792.00
+0.64%
278,000
0.73
May 27, 2025
782.00
787.00
782.00
787.00
787.00
+0.64%
229,400
0.60
May 26, 2025
775.00
782.00
775.00
782.00
782.00
+1.30%
261,100
0.69
May 23, 2025
775.00
776.00
769.00
772.00
772.00
0.00%
277,200
0.73
May 22, 2025
771.00
777.00
766.00
772.00
772.00
-0.64%
266,000
0.70
May 21, 2025
774.00
777.00
770.00
777.00
777.00
+1.04%
156,200
0.41
May 20, 2025
777.00
782.00
766.00
769.00
769.00
-0.90%
278,700
0.74
May 19, 2025
772.00
777.00
771.00
776.00
776.00
+0.13%
253,500
0.67
May 16, 2025
772.00
775.00
764.00
775.00
775.00
+0.39%
231,900
0.62
May 15, 2025
773.00
777.00
768.00
772.00
772.00
-0.52%
297,300
0.80
May 14, 2025
781.00
788.00
766.00
776.00
776.00
+0.13%
345,100
0.93
May 13, 2025
770.00
778.00
765.00
775.00
775.00
+1.17%
439,900
1.20
May 12, 2025
766.00
768.00
760.00
766.00
766.00
+0.39%
236,700
0.65
May 09, 2025
757.00
765.00
753.00
763.00
763.00
+0.53%
397,400
1.09
May 08, 2025
759.00
761.00
748.00
759.00
759.00
-0.26%
402,400
1.11
May 07, 2025
755.00
762.00
753.00
761.00
761.00
+0.26%
310,500
0.86
May 02, 2025
752.00
764.00
752.00
759.00
759.00
+0.66%
294,600
0.82
May 01, 2025
756.00
760.00
752.00
754.00
754.00
-0.79%
359,700
1.01
Rows: