Education
About Us
Working with TipRanks
Follow Us
Kumiai Chemical Industry Co., Ltd. (JP:4996)
:4996
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
844.00
849.00
839.00
846.00
846.00
+0.24%
553,300
1.67
Aug 07, 2025
840.00
844.00
835.00
844.00
844.00
+0.24%
384,500
1.16
Aug 06, 2025
830.00
844.00
828.00
842.00
842.00
+1.57%
458,400
1.38
Aug 05, 2025
828.00
833.00
825.00
829.00
829.00
+0.73%
298,600
0.90
Aug 04, 2025
805.00
823.00
804.00
823.00
823.00
+0.73%
264,200
0.80
Aug 01, 2025
816.00
819.00
812.00
817.00
817.00
+0.25%
161,000
0.48
Jul 31, 2025
808.00
818.00
808.00
815.00
815.00
+1.37%
369,700
1.10
Jul 30, 2025
808.00
813.00
803.00
804.00
804.00
-0.50%
988,700
3.01
Jul 29, 2025
810.00
811.00
803.00
808.00
808.00
-0.25%
205,400
0.61
Jul 28, 2025
812.00
815.00
809.00
810.00
810.00
-0.25%
246,100
0.73
Jul 25, 2025
813.00
816.00
805.00
812.00
812.00
+0.12%
270,200
0.79
Jul 24, 2025
805.00
812.00
805.00
811.00
811.00
+1.25%
383,100
1.12
Jul 23, 2025
802.00
808.00
798.00
801.00
801.00
+1.01%
357,800
1.05
Jul 22, 2025
800.00
805.00
792.00
793.00
793.00
-0.88%
255,200
0.75
Jul 18, 2025
801.00
806.00
799.00
800.00
800.00
-0.25%
223,300
0.66
Jul 17, 2025
799.00
803.00
791.00
802.00
802.00
+0.25%
270,100
0.80
Jul 16, 2025
809.00
810.00
800.00
800.00
800.00
-0.50%
150,400
0.44
Jul 15, 2025
810.00
810.00
803.00
804.00
804.00
-0.62%
196,800
0.58
Jul 14, 2025
808.00
812.00
806.00
809.00
809.00
+0.50%
210,300
0.61
Jul 11, 2025
806.00
811.00
803.00
805.00
805.00
+0.37%
200,400
0.57
Jul 10, 2025
811.00
811.00
801.00
802.00
802.00
-0.87%
252,900
0.71
Jul 09, 2025
799.00
813.00
799.00
809.00
809.00
+1.76%
392,400
1.08
Jul 08, 2025
796.00
798.00
790.00
795.00
795.00
-0.50%
359,900
0.98
Jul 07, 2025
800.00
808.00
797.00
799.00
799.00
0.00%
239,800
0.63
Jul 04, 2025
802.00
805.00
796.00
799.00
799.00
-0.25%
214,700
0.56
Jul 03, 2025
800.00
801.00
796.00
801.00
801.00
-0.37%
252,200
0.65
Jul 02, 2025
799.00
808.00
799.00
804.00
804.00
+0.75%
237,900
0.61
Jul 01, 2025
795.00
799.00
792.00
798.00
798.00
0.00%
182,200
0.46
Jun 30, 2025
800.00
805.00
798.00
798.00
798.00
-0.25%
236,400
0.60
Jun 27, 2025
800.00
802.00
795.00
800.00
800.00
0.00%
212,800
0.54
Jun 26, 2025
793.00
805.00
788.00
800.00
800.00
+0.63%
262,100
0.66
Jun 25, 2025
798.00
799.00
788.00
795.00
795.00
+0.25%
292,100
0.74
Jun 24, 2025
786.00
800.00
785.00
793.00
793.00
+1.54%
317,100
0.80
Jun 23, 2025
776.00
781.00
773.00
781.00
781.00
+0.13%
201,700
0.51
Jun 20, 2025
780.00
783.00
775.00
780.00
780.00
-0.38%
533,700
1.37
Jun 19, 2025
794.00
794.00
778.00
783.00
783.00
-1.39%
179,600
0.46
Jun 18, 2025
784.00
797.00
784.00
794.00
794.00
+1.40%
235,000
0.60
Jun 17, 2025
778.00
783.00
776.00
783.00
783.00
+0.64%
203,600
0.52
Jun 16, 2025
780.00
781.00
776.00
778.00
778.00
+0.26%
209,600
0.53
Jun 13, 2025
787.00
787.00
773.00
776.00
776.00
-0.89%
291,500
0.73
Jun 12, 2025
787.00
790.00
779.00
783.00
783.00
-1.14%
229,600
0.57
Jun 11, 2025
787.00
795.00
783.00
792.00
792.00
+0.89%
290,400
0.70
Jun 10, 2025
795.00
805.00
785.00
785.00
785.00
+0.64%
575,800
1.33
Jun 09, 2025
795.00
809.00
778.00
780.00
780.00
-3.11%
630,300
1.47
Jun 06, 2025
834.00
841.00
795.00
805.00
805.00
-4.05%
927,100
2.23
Jun 05, 2025
827.00
842.00
822.00
839.00
839.00
+2.19%
637,900
1.56
Jun 04, 2025
811.00
831.00
805.00
821.00
821.00
+0.49%
745,400
1.86
Jun 03, 2025
817.00
838.00
812.00
817.00
817.00
0.00%
1,044,900
2.69
Jun 02, 2025
807.00
818.00
805.00
817.00
817.00
+1.11%
397,300
1.03
May 30, 2025
795.00
810.00
790.00
808.00
808.00
+1.13%
348,100
0.91
Rows: