Education
About Us
Working with TipRanks
Follow Us
Kumiai Chemical Industry Co., Ltd. (JP:4996)
:4996
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
787.00
799.00
783.00
799.00
799.00
+0.38%
699,100
1.13
Mar 17, 2026
807.00
814.00
795.00
796.00
796.00
-1.49%
1,049,400
1.72
Mar 16, 2026
800.00
834.00
800.00
808.00
808.00
+2.80%
3,650,200
6.42
Mar 13, 2026
727.00
800.00
724.00
786.00
786.00
+8.26%
2,639,100
4.74
Mar 12, 2026
728.00
745.00
722.00
726.00
726.00
-0.41%
1,477,700
2.60
Mar 11, 2026
728.00
734.00
723.00
729.00
729.00
+0.83%
727,400
1.28
Mar 10, 2026
715.00
725.00
712.00
723.00
723.00
+2.12%
602,900
1.03
Mar 09, 2026
693.00
711.00
691.00
708.00
708.00
-1.26%
947,400
1.63
Mar 06, 2026
704.00
718.00
700.00
717.00
717.00
+1.56%
463,900
0.80
Mar 05, 2026
705.00
717.00
703.00
706.00
706.00
+1.58%
521,800
0.90
Mar 04, 2026
700.00
701.00
683.00
695.00
695.00
-1.70%
967,400
1.70
Mar 03, 2026
713.00
716.00
706.00
707.00
707.00
-1.53%
663,500
1.17
Mar 02, 2026
719.00
721.00
705.00
718.00
718.00
-2.18%
653,600
1.15
Feb 27, 2026
724.00
734.00
722.00
734.00
734.00
+1.24%
519,400
0.92
Feb 26, 2026
721.00
725.00
719.00
725.00
725.00
+0.55%
414,700
0.73
Feb 25, 2026
721.00
724.00
717.00
721.00
721.00
0.00%
521,200
0.92
Feb 24, 2026
710.00
722.00
708.00
721.00
721.00
+1.41%
576,700
1.02
Feb 23, 2026
711.00
718.00
706.00
711.00
711.00
0.00%
0
0.00
Feb 20, 2026
718.00
718.00
706.00
711.00
711.00
-1.25%
470,500
0.82
Feb 19, 2026
717.00
723.00
715.00
720.00
720.00
+0.28%
490,800
0.86
Feb 18, 2026
721.00
723.00
715.00
718.00
718.00
-0.28%
418,700
0.73
Feb 17, 2026
716.00
720.00
712.00
720.00
720.00
+0.56%
369,700
0.64
Feb 16, 2026
716.00
719.00
710.00
716.00
716.00
+0.70%
374,100
0.64
Feb 13, 2026
725.00
726.00
709.00
711.00
711.00
-1.80%
424,100
0.73
Feb 12, 2026
719.00
726.00
718.00
724.00
724.00
+0.98%
578,700
1.00
Feb 11, 2026
717.00
721.00
705.00
717.00
717.00
0.00%
0
0.00
Feb 10, 2026
708.00
721.00
705.00
717.00
717.00
+1.13%
829,000
1.42
Feb 09, 2026
715.00
715.00
704.00
709.00
709.00
+0.14%
496,900
0.85
Feb 06, 2026
704.00
709.00
698.00
708.00
708.00
-0.42%
400,500
0.69
Feb 05, 2026
711.00
714.00
710.00
711.00
711.00
+0.42%
510,700
0.87
Feb 04, 2026
706.00
710.00
704.00
708.00
708.00
+0.43%
337,900
0.57
Feb 03, 2026
704.00
706.00
702.00
705.00
705.00
+0.71%
321,000
0.53
Feb 02, 2026
705.00
709.00
699.00
700.00
700.00
-0.43%
552,700
0.90
Jan 30, 2026
694.00
703.00
692.00
703.00
703.00
+1.44%
519,000
0.82
Jan 29, 2026
690.00
696.00
685.00
693.00
693.00
-0.14%
603,300
0.92
Jan 28, 2026
693.00
696.00
689.00
694.00
694.00
-0.72%
358,200
0.53
Jan 27, 2026
692.00
699.00
688.00
699.00
699.00
+0.43%
460,700
0.67
Jan 26, 2026
698.00
701.00
692.00
696.00
696.00
-0.85%
605,800
0.89
Jan 23, 2026
701.00
706.00
701.00
702.00
702.00
-0.28%
304,000
0.44
Jan 22, 2026
693.00
707.00
693.00
704.00
704.00
+1.88%
785,200
1.12
Jan 21, 2026
693.00
693.00
687.00
691.00
691.00
-0.58%
493,600
0.70
Jan 20, 2026
696.00
698.00
693.00
695.00
695.00
-0.14%
359,100
0.50
Jan 19, 2026
691.00
696.00
688.00
696.00
696.00
+1.02%
576,100
0.79
Jan 16, 2026
695.00
698.00
689.00
689.00
689.00
-1.01%
791,100
1.08
Jan 15, 2026
691.00
696.00
689.00
696.00
696.00
+0.72%
721,100
0.97
Jan 14, 2026
689.00
697.00
687.00
691.00
691.00
+0.58%
745,700
0.96
Jan 13, 2026
699.00
699.00
687.00
687.00
687.00
-0.87%
984,900
1.22
Jan 12, 2026
693.00
701.00
692.00
693.00
693.00
0.00%
0
0.00
Jan 09, 2026
697.00
701.00
692.00
693.00
693.00
+0.58%
584,800
0.71
Jan 08, 2026
693.00
698.00
689.00
689.00
689.00
-0.86%
720,200
0.87
Rows: