Education
About Us
Working with TipRanks
Follow Us
Kumiai Chemical Industry Co., Ltd. (JP:4996)
:4996
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
705.00
709.00
699.00
700.00
700.00
-0.43%
552,700
0.90
Jan 30, 2026
694.00
703.00
692.00
703.00
703.00
+1.44%
519,000
0.82
Jan 29, 2026
690.00
696.00
685.00
693.00
693.00
-0.14%
603,300
0.92
Jan 28, 2026
693.00
696.00
689.00
694.00
694.00
-0.72%
358,200
0.53
Jan 27, 2026
692.00
699.00
688.00
699.00
699.00
+0.43%
460,700
0.67
Jan 26, 2026
698.00
701.00
692.00
696.00
696.00
-0.85%
605,800
0.89
Jan 23, 2026
701.00
706.00
701.00
702.00
702.00
-0.28%
304,000
0.44
Jan 22, 2026
693.00
707.00
693.00
704.00
704.00
+1.88%
785,200
1.12
Jan 21, 2026
693.00
693.00
687.00
691.00
691.00
-0.58%
493,600
0.70
Jan 20, 2026
696.00
698.00
693.00
695.00
695.00
-0.14%
359,100
0.50
Jan 19, 2026
691.00
696.00
688.00
696.00
696.00
+1.02%
576,100
0.79
Jan 16, 2026
695.00
698.00
689.00
689.00
689.00
-1.01%
791,100
1.08
Jan 15, 2026
691.00
696.00
689.00
696.00
696.00
+0.72%
721,100
0.97
Jan 14, 2026
689.00
697.00
687.00
691.00
691.00
+0.58%
745,700
0.96
Jan 13, 2026
699.00
699.00
687.00
687.00
687.00
-0.87%
984,900
1.22
Jan 12, 2026
693.00
701.00
692.00
693.00
693.00
0.00%
0
0.00
Jan 09, 2026
697.00
701.00
692.00
693.00
693.00
+0.58%
584,800
0.71
Jan 08, 2026
693.00
698.00
689.00
689.00
689.00
-0.86%
720,200
0.87
Jan 07, 2026
693.00
701.00
690.00
695.00
695.00
+0.14%
604,300
0.73
Jan 06, 2026
699.00
703.00
693.00
694.00
694.00
-0.43%
565,800
0.69
Jan 05, 2026
704.00
706.00
697.00
697.00
697.00
-0.99%
531,200
0.64
Jan 02, 2026
710.00
712.00
703.00
704.00
704.00
0.00%
0
0.00
Jan 01, 2026
710.00
712.00
703.00
704.00
704.00
0.00%
0
0.00
Dec 30, 2025
710.00
712.00
703.00
704.00
704.00
-0.71%
470,700
0.55
Dec 29, 2025
705.00
711.00
704.00
709.00
709.00
+0.85%
415,400
0.49
Dec 26, 2025
708.00
709.00
700.00
703.00
703.00
-0.85%
485,000
0.57
Dec 25, 2025
706.00
709.00
704.00
709.00
709.00
+0.85%
430,500
0.50
Dec 24, 2025
703.00
707.00
700.00
703.00
703.00
0.00%
332,200
0.39
Dec 23, 2025
697.00
705.00
696.00
703.00
703.00
+1.01%
571,800
0.66
Dec 22, 2025
689.00
697.00
687.00
696.00
696.00
+1.02%
548,900
0.64
Dec 19, 2025
686.00
693.00
686.00
689.00
689.00
-0.58%
438,100
0.51
Dec 18, 2025
688.00
693.00
681.00
693.00
693.00
+1.17%
854,700
1.00
Dec 17, 2025
679.00
686.00
673.00
685.00
685.00
+0.44%
626,900
0.74
Dec 16, 2025
679.00
693.00
675.00
682.00
682.00
+0.44%
1,059,300
1.26
Dec 15, 2025
680.00
682.00
668.00
679.00
679.00
+1.34%
1,928,100
2.37
Dec 12, 2025
708.00
710.00
665.00
670.00
670.00
-4.96%
2,146,400
2.73
Dec 11, 2025
714.00
716.00
702.00
705.00
705.00
0.00%
858,300
1.09
Dec 10, 2025
692.00
718.00
691.00
705.00
705.00
+2.03%
1,636,700
2.07
Dec 09, 2025
689.00
692.00
688.00
691.00
691.00
+0.44%
569,100
0.72
Dec 08, 2025
686.00
689.00
684.00
688.00
688.00
+0.29%
399,700
0.51
Dec 05, 2025
689.00
694.00
686.00
686.00
686.00
-0.44%
407,000
0.52
Dec 04, 2025
684.00
689.00
683.00
689.00
689.00
+1.03%
393,300
0.50
Dec 03, 2025
685.00
687.00
680.00
682.00
682.00
-0.44%
617,100
0.79
Dec 02, 2025
697.00
697.00
685.00
685.00
685.00
-0.87%
610,400
0.78
Dec 01, 2025
699.00
699.00
691.00
691.00
691.00
-1.14%
483,600
0.62
Nov 28, 2025
693.00
700.00
692.00
699.00
699.00
+1.01%
491,900
0.63
Nov 27, 2025
693.00
693.00
690.00
692.00
692.00
+0.29%
338,300
0.44
Nov 26, 2025
694.00
696.00
687.00
690.00
690.00
0.00%
489,400
0.63
Nov 25, 2025
694.00
694.00
686.00
690.00
690.00
-0.43%
381,800
0.49
Nov 21, 2025
680.00
693.00
680.00
693.00
693.00
+1.32%
616,700
0.80
Rows: