Education
About Us
Working with TipRanks
Follow Us
Hokko Chemical Industry Co., Ltd. (JP:4992)
:4992
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1,622.00
1,631.00
1,612.00
1,623.00
1,623.00
+0.43%
37,400
0.63
Dec 25, 2025
1,623.00
1,624.00
1,609.00
1,616.00
1,616.00
+0.44%
16,300
0.27
Dec 24, 2025
1,618.00
1,618.00
1,599.00
1,609.00
1,609.00
+0.19%
26,500
0.44
Dec 23, 2025
1,609.00
1,621.00
1,598.00
1,606.00
1,606.00
-0.68%
27,900
0.46
Dec 22, 2025
1,596.00
1,622.00
1,587.00
1,617.00
1,617.00
+1.32%
40,500
0.67
Dec 19, 2025
1,581.00
1,597.00
1,569.00
1,596.00
1,596.00
+0.95%
41,400
0.68
Dec 18, 2025
1,566.00
1,587.00
1,558.00
1,581.00
1,581.00
+0.96%
45,500
0.75
Dec 17, 2025
1,551.00
1,570.00
1,545.00
1,566.00
1,566.00
+1.10%
32,200
0.53
Dec 16, 2025
1,600.00
1,605.00
1,549.00
1,549.00
1,549.00
-3.55%
44,000
0.74
Dec 15, 2025
1,580.00
1,611.00
1,576.00
1,606.00
1,606.00
+0.82%
30,800
0.52
Dec 12, 2025
1,601.00
1,601.00
1,577.00
1,593.00
1,593.00
+1.72%
51,400
0.87
Dec 11, 2025
1,600.00
1,616.00
1,560.00
1,566.00
1,566.00
-2.13%
41,900
0.71
Dec 10, 2025
1,600.00
1,615.00
1,593.00
1,600.00
1,600.00
-0.56%
39,600
0.68
Dec 09, 2025
1,610.00
1,619.00
1,600.00
1,609.00
1,609.00
-0.86%
24,800
0.42
Dec 08, 2025
1,611.00
1,626.00
1,601.00
1,623.00
1,623.00
+0.25%
27,100
0.46
Dec 05, 2025
1,619.00
1,624.00
1,608.00
1,619.00
1,619.00
+0.06%
40,500
0.69
Dec 04, 2025
1,599.00
1,627.00
1,599.00
1,618.00
1,618.00
+1.57%
48,000
0.81
Dec 03, 2025
1,593.00
1,603.00
1,591.00
1,593.00
1,593.00
-0.38%
38,100
0.65
Dec 02, 2025
1,614.00
1,626.00
1,598.00
1,599.00
1,599.00
-1.66%
33,700
0.57
Dec 01, 2025
1,635.00
1,639.00
1,613.00
1,626.00
1,626.00
-0.55%
41,200
0.70
Nov 28, 2025
1,623.00
1,636.00
1,618.00
1,635.00
1,635.00
-0.06%
28,200
0.48
Nov 27, 2025
1,620.00
1,641.00
1,608.00
1,636.00
1,636.00
+1.80%
51,100
0.86
Nov 26, 2025
1,598.00
1,633.00
1,595.00
1,633.00
1,607.00
+4.30%
106,500
1.83
Nov 25, 2025
1,615.00
1,626.00
1,581.00
1,591.00
1,565.67
+0.36%
53,700
0.92
Nov 21, 2025
1,598.00
1,621.00
1,598.00
1,611.00
1,585.35
+1.49%
40,700
0.70
Nov 20, 2025
1,608.00
1,627.00
1,599.00
1,613.00
1,587.32
+3.22%
49,100
0.84
Nov 19, 2025
1,590.00
1,598.00
1,577.00
1,588.00
1,562.72
+1.49%
68,300
1.16
Nov 18, 2025
1,619.00
1,636.00
1,586.00
1,590.00
1,564.68
-0.63%
56,900
0.97
Nov 17, 2025
1,635.00
1,645.00
1,621.00
1,626.00
1,600.11
+1.06%
37,400
0.63
Nov 14, 2025
1,625.00
1,644.00
1,618.00
1,635.00
1,608.97
+1.12%
40,000
0.67
Nov 13, 2025
1,648.00
1,656.00
1,633.00
1,643.00
1,616.84
+2.55%
26,900
0.44
Nov 12, 2025
1,619.00
1,637.00
1,619.00
1,628.00
1,602.08
+1.68%
29,400
0.48
Nov 11, 2025
1,653.00
1,653.00
1,607.00
1,627.00
1,601.10
+0.75%
33,200
0.54
Nov 10, 2025
1,636.00
1,652.00
1,631.00
1,641.00
1,614.87
+2.81%
47,400
0.76
Nov 07, 2025
1,612.00
1,628.00
1,608.00
1,622.00
1,596.18
+1.49%
31,300
0.50
Nov 06, 2025
1,607.00
1,633.00
1,593.00
1,624.00
1,598.14
+3.27%
31,400
0.50
Nov 05, 2025
1,605.00
1,612.00
1,555.00
1,598.00
1,572.56
>-0.01%
96,100
1.54
Nov 04, 2025
1,620.00
1,653.00
1,605.00
1,624.00
1,598.14
+1.62%
46,800
0.75
Oct 31, 2025
1,618.00
1,631.00
1,606.00
1,624.00
1,598.14
+2.06%
48,400
0.74
Oct 30, 2025
1,622.00
1,645.00
1,616.00
1,617.00
1,591.25
+0.99%
83,700
1.27
Oct 29, 2025
1,668.00
1,672.00
1,627.00
1,627.00
1,601.10
+0.38%
77,600
1.18
Oct 28, 2025
1,722.00
1,729.00
1,644.00
1,647.00
1,620.78
-2.13%
99,700
1.51
Oct 27, 2025
1,700.00
1,710.00
1,684.00
1,710.00
1,682.77
+4.36%
88,000
1.33
Oct 24, 2025
1,685.00
1,689.00
1,665.00
1,665.00
1,638.49
+1.86%
48,800
0.73
Oct 23, 2025
1,635.00
1,682.00
1,633.00
1,661.00
1,634.55
+1.37%
142,400
2.16
Oct 22, 2025
1,633.00
1,667.00
1,632.00
1,665.00
1,638.49
+2.73%
100,900
1.55
Oct 21, 2025
1,677.00
1,703.00
1,641.00
1,647.00
1,620.78
-0.38%
80,400
1.24
Oct 20, 2025
1,657.00
1,680.00
1,644.00
1,680.00
1,653.25
+3.72%
64,800
1.00
Oct 17, 2025
1,700.00
1,709.00
1,622.00
1,646.00
1,619.79
-2.53%
99,800
1.53
Oct 16, 2025
1,717.00
1,728.00
1,702.00
1,716.00
1,688.68
+1.80%
62,400
0.92
Rows: