Education
About Us
Working with TipRanks
Follow Us
Hokko Chemical Industry Co., Ltd. (JP:4992)
:4992
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,788.00
1,793.00
1,747.00
1,753.00
1,753.00
-3.36%
54,800
0.94
Mar 18, 2026
1,794.00
1,814.00
1,775.00
1,814.00
1,814.00
+2.66%
66,200
1.14
Mar 17, 2026
1,776.00
1,793.00
1,750.00
1,767.00
1,767.00
-0.11%
37,800
0.65
Mar 16, 2026
1,729.00
1,783.00
1,729.00
1,769.00
1,769.00
+1.26%
50,000
0.87
Mar 13, 2026
1,716.00
1,768.00
1,716.00
1,747.00
1,747.00
-0.29%
63,200
1.10
Mar 12, 2026
1,825.00
1,825.00
1,741.00
1,752.00
1,752.00
-2.40%
62,200
1.09
Mar 11, 2026
1,794.00
1,808.00
1,783.00
1,795.00
1,795.00
+1.76%
47,400
0.83
Mar 10, 2026
1,747.00
1,783.00
1,739.00
1,764.00
1,764.00
+3.04%
51,300
0.90
Mar 09, 2026
1,670.00
1,723.00
1,663.00
1,712.00
1,712.00
-3.33%
111,200
2.01
Mar 06, 2026
1,737.00
1,772.00
1,730.00
1,771.00
1,771.00
-0.34%
43,100
0.78
Mar 05, 2026
1,763.00
1,807.00
1,742.00
1,777.00
1,777.00
+4.35%
67,700
1.24
Mar 04, 2026
1,758.00
1,763.00
1,672.00
1,703.00
1,703.00
-5.28%
118,000
2.20
Mar 03, 2026
1,837.00
1,857.00
1,784.00
1,798.00
1,798.00
-3.33%
140,900
2.71
Mar 02, 2026
1,846.00
1,878.00
1,831.00
1,860.00
1,860.00
-1.01%
56,600
1.10
Feb 27, 2026
1,845.00
1,880.00
1,845.00
1,879.00
1,879.00
+1.84%
37,800
0.73
Feb 26, 2026
1,853.00
1,870.00
1,838.00
1,845.00
1,845.00
-0.22%
31,200
0.60
Feb 25, 2026
1,865.00
1,870.00
1,845.00
1,849.00
1,849.00
-0.86%
34,900
0.67
Feb 24, 2026
1,827.00
1,865.00
1,825.00
1,865.00
1,865.00
+2.30%
40,700
0.77
Feb 23, 2026
1,823.00
1,834.00
1,797.00
1,823.00
1,823.00
0.00%
0
0.00
Feb 20, 2026
1,834.00
1,834.00
1,797.00
1,823.00
1,823.00
-1.41%
44,600
0.83
Feb 19, 2026
1,830.00
1,879.00
1,830.00
1,849.00
1,849.00
+1.82%
89,500
1.68
Feb 18, 2026
1,785.00
1,819.00
1,785.00
1,816.00
1,816.00
+2.54%
57,200
1.07
Feb 17, 2026
1,809.00
1,809.00
1,766.00
1,771.00
1,771.00
-2.10%
42,100
0.79
Feb 16, 2026
1,797.00
1,809.00
1,774.00
1,809.00
1,809.00
+1.46%
45,900
0.86
Feb 13, 2026
1,804.00
1,812.00
1,767.00
1,783.00
1,783.00
-2.03%
47,200
0.89
Feb 12, 2026
1,794.00
1,828.00
1,785.00
1,820.00
1,820.00
+1.45%
89,700
1.72
Feb 11, 2026
1,794.00
1,813.00
1,766.00
1,794.00
1,794.00
0.00%
0
0.00
Feb 10, 2026
1,768.00
1,813.00
1,766.00
1,794.00
1,794.00
+1.59%
75,400
1.45
Feb 09, 2026
1,822.00
1,822.00
1,756.00
1,766.00
1,766.00
-0.95%
69,200
1.34
Feb 06, 2026
1,757.00
1,784.00
1,739.00
1,783.00
1,783.00
+0.45%
42,500
0.82
Feb 05, 2026
1,830.00
1,830.00
1,775.00
1,775.00
1,775.00
-2.37%
47,700
0.93
Feb 04, 2026
1,779.00
1,831.00
1,769.00
1,818.00
1,818.00
+2.48%
82,500
1.60
Feb 03, 2026
1,771.00
1,783.00
1,750.00
1,774.00
1,774.00
+1.78%
46,400
0.90
Feb 02, 2026
1,772.00
1,824.00
1,739.00
1,743.00
1,743.00
-0.29%
83,700
1.64
Jan 30, 2026
1,739.00
1,752.00
1,727.00
1,748.00
1,748.00
-0.11%
58,200
1.13
Jan 29, 2026
1,717.00
1,754.00
1,704.00
1,750.00
1,750.00
+1.27%
59,200
1.15
Jan 28, 2026
1,715.00
1,743.00
1,711.00
1,728.00
1,728.00
+0.06%
60,600
1.16
Jan 27, 2026
1,697.00
1,733.00
1,696.00
1,727.00
1,727.00
+0.76%
62,200
1.18
Jan 26, 2026
1,725.00
1,725.00
1,695.00
1,714.00
1,714.00
-2.00%
68,000
1.30
Jan 23, 2026
1,723.00
1,769.00
1,719.00
1,749.00
1,749.00
+1.51%
81,000
1.52
Jan 22, 2026
1,712.00
1,745.00
1,712.00
1,723.00
1,723.00
-0.17%
64,700
1.20
Jan 21, 2026
1,697.00
1,744.00
1,691.00
1,726.00
1,726.00
+0.29%
59,800
1.10
Jan 20, 2026
1,731.00
1,755.00
1,721.00
1,721.00
1,721.00
-0.29%
75,400
1.39
Jan 19, 2026
1,754.00
1,754.00
1,694.00
1,726.00
1,726.00
-1.71%
84,400
1.55
Jan 16, 2026
1,745.00
1,772.00
1,724.00
1,756.00
1,756.00
+0.98%
77,200
1.43
Jan 15, 2026
1,703.00
1,787.00
1,703.00
1,739.00
1,739.00
+0.17%
162,600
3.09
Jan 14, 2026
1,697.00
1,763.00
1,663.00
1,736.00
1,736.00
+10.08%
218,700
4.17
Jan 13, 2026
1,605.00
1,606.00
1,563.00
1,577.00
1,577.00
-1.07%
88,200
1.64
Jan 12, 2026
1,594.00
1,635.00
1,582.00
1,594.00
1,594.00
0.00%
0
0.00
Jan 09, 2026
1,621.00
1,635.00
1,582.00
1,594.00
1,594.00
-1.42%
47,800
0.86
Rows: