Education
About Us
Working with TipRanks
Follow Us
Hokko Chemical Industry Co., Ltd. (JP:4992)
:4992
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,772.00
1,824.00
1,739.00
1,743.00
1,743.00
-0.29%
83,700
1.64
Jan 30, 2026
1,739.00
1,752.00
1,727.00
1,748.00
1,748.00
-0.11%
58,200
1.13
Jan 29, 2026
1,717.00
1,754.00
1,704.00
1,750.00
1,750.00
+1.27%
59,200
1.15
Jan 28, 2026
1,715.00
1,743.00
1,711.00
1,728.00
1,728.00
+0.06%
60,600
1.16
Jan 27, 2026
1,697.00
1,733.00
1,696.00
1,727.00
1,727.00
+0.76%
62,200
1.18
Jan 26, 2026
1,725.00
1,725.00
1,695.00
1,714.00
1,714.00
-2.00%
68,000
1.30
Jan 23, 2026
1,723.00
1,769.00
1,719.00
1,749.00
1,749.00
+1.51%
81,000
1.52
Jan 22, 2026
1,712.00
1,745.00
1,712.00
1,723.00
1,723.00
-0.17%
64,700
1.20
Jan 21, 2026
1,697.00
1,744.00
1,691.00
1,726.00
1,726.00
+0.29%
59,800
1.10
Jan 20, 2026
1,731.00
1,755.00
1,721.00
1,721.00
1,721.00
-0.29%
75,400
1.39
Jan 19, 2026
1,754.00
1,754.00
1,694.00
1,726.00
1,726.00
-1.71%
84,400
1.55
Jan 16, 2026
1,745.00
1,772.00
1,724.00
1,756.00
1,756.00
+0.98%
77,200
1.43
Jan 15, 2026
1,703.00
1,787.00
1,703.00
1,739.00
1,739.00
+0.17%
162,600
3.09
Jan 14, 2026
1,697.00
1,763.00
1,663.00
1,736.00
1,736.00
+10.08%
218,700
4.17
Jan 13, 2026
1,605.00
1,606.00
1,563.00
1,577.00
1,577.00
-1.07%
88,200
1.64
Jan 12, 2026
1,594.00
1,635.00
1,582.00
1,594.00
1,594.00
0.00%
0
0.00
Jan 09, 2026
1,621.00
1,635.00
1,582.00
1,594.00
1,594.00
-1.42%
47,800
0.86
Jan 08, 2026
1,642.00
1,644.00
1,612.00
1,617.00
1,617.00
-0.68%
24,500
0.43
Jan 07, 2026
1,625.00
1,650.00
1,622.00
1,628.00
1,628.00
-0.67%
26,700
0.47
Jan 06, 2026
1,612.00
1,646.00
1,612.00
1,639.00
1,639.00
+1.67%
38,900
0.68
Jan 05, 2026
1,635.00
1,645.00
1,598.00
1,612.00
1,612.00
-2.18%
57,700
1.01
Jan 02, 2026
1,624.00
1,664.00
1,624.00
1,648.00
1,648.00
0.00%
0
0.00
Jan 01, 2026
1,624.00
1,664.00
1,624.00
1,648.00
1,648.00
0.00%
0
0.00
Dec 30, 2025
1,624.00
1,664.00
1,624.00
1,648.00
1,648.00
+1.29%
59,800
1.02
Dec 29, 2025
1,636.00
1,647.00
1,625.00
1,627.00
1,627.00
+0.25%
83,100
1.41
Dec 26, 2025
1,622.00
1,631.00
1,612.00
1,623.00
1,623.00
+0.43%
37,400
0.63
Dec 25, 2025
1,623.00
1,624.00
1,609.00
1,616.00
1,616.00
+0.44%
16,300
0.27
Dec 24, 2025
1,618.00
1,618.00
1,599.00
1,609.00
1,609.00
+0.19%
26,500
0.44
Dec 23, 2025
1,609.00
1,621.00
1,598.00
1,606.00
1,606.00
-0.68%
27,900
0.46
Dec 22, 2025
1,596.00
1,622.00
1,587.00
1,617.00
1,617.00
+1.32%
40,500
0.67
Dec 19, 2025
1,581.00
1,597.00
1,569.00
1,596.00
1,596.00
+0.95%
41,400
0.68
Dec 18, 2025
1,566.00
1,587.00
1,558.00
1,581.00
1,581.00
+0.96%
45,500
0.75
Dec 17, 2025
1,551.00
1,570.00
1,545.00
1,566.00
1,566.00
+1.10%
32,200
0.53
Dec 16, 2025
1,600.00
1,605.00
1,549.00
1,549.00
1,549.00
-3.55%
44,000
0.74
Dec 15, 2025
1,580.00
1,611.00
1,576.00
1,606.00
1,606.00
+0.82%
30,800
0.52
Dec 12, 2025
1,601.00
1,601.00
1,577.00
1,593.00
1,593.00
+1.72%
51,400
0.87
Dec 11, 2025
1,600.00
1,616.00
1,560.00
1,566.00
1,566.00
-2.13%
41,900
0.71
Dec 10, 2025
1,600.00
1,615.00
1,593.00
1,600.00
1,600.00
-0.56%
39,600
0.68
Dec 09, 2025
1,610.00
1,619.00
1,600.00
1,609.00
1,609.00
-0.86%
24,800
0.42
Dec 08, 2025
1,611.00
1,626.00
1,601.00
1,623.00
1,623.00
+0.25%
27,100
0.46
Dec 05, 2025
1,619.00
1,624.00
1,608.00
1,619.00
1,619.00
+0.06%
40,500
0.69
Dec 04, 2025
1,599.00
1,627.00
1,599.00
1,618.00
1,618.00
+1.57%
48,000
0.81
Dec 03, 2025
1,593.00
1,603.00
1,591.00
1,593.00
1,593.00
-0.38%
38,100
0.65
Dec 02, 2025
1,614.00
1,626.00
1,598.00
1,599.00
1,599.00
-1.66%
33,700
0.57
Dec 01, 2025
1,635.00
1,639.00
1,613.00
1,626.00
1,626.00
-0.55%
41,200
0.70
Nov 28, 2025
1,623.00
1,636.00
1,618.00
1,635.00
1,635.00
-0.06%
28,200
0.48
Nov 27, 2025
1,620.00
1,641.00
1,608.00
1,636.00
1,636.00
+1.80%
51,100
0.86
Nov 26, 2025
1,598.00
1,633.00
1,595.00
1,633.00
1,607.00
+4.30%
106,500
1.83
Nov 25, 2025
1,615.00
1,626.00
1,581.00
1,591.00
1,565.67
+0.36%
53,700
0.92
Nov 21, 2025
1,598.00
1,621.00
1,598.00
1,611.00
1,585.35
+1.49%
40,700
0.70
Rows: