Hokko Chemical Industry Co., Ltd. (JP:4992)
:4992
Want to see JP:4992 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,785.00
1,813.00
1,784.00
1,784.00
1,784.00
+0.90%
61,100
1.10
May 28, 2026
1,764.00
1,780.00
1,730.00
1,768.00
1,768.00
+0.34%
59,000
1.06
May 27, 2026
1,775.00
1,796.00
1,768.00
1,789.00
1,762.00
+1.25%
130,700
2.42
May 26, 2026
1,754.00
1,792.00
1,752.00
1,767.00
1,740.33
0.00%
53,500
1.00
May 25, 2026
1,740.00
1,774.00
1,732.00
1,767.00
1,740.33
+1.90%
58,300
1.09
May 22, 2026
1,743.00
1,760.00
1,726.00
1,734.00
1,707.83
-0.52%
41,700
0.78
May 21, 2026
1,762.00
1,773.00
1,740.00
1,743.00
1,716.69
+0.17%
38,700
0.74
May 20, 2026
1,750.00
1,750.00
1,705.00
1,740.00
1,713.74
-0.74%
50,000
0.95
May 19, 2026
1,780.00
1,792.00
1,743.00
1,753.00
1,726.54
-1.52%
82,100
1.56
May 18, 2026
1,765.00
1,782.00
1,757.00
1,780.00
1,753.14
+1.14%
42,300
0.80
May 15, 2026
1,781.00
1,807.00
1,737.00
1,760.00
1,733.44
-0.68%
63,400
1.21
May 14, 2026
1,751.00
1,798.00
1,749.00
1,772.00
1,745.26
+0.97%
56,100
1.07
May 13, 2026
1,756.00
1,764.00
1,746.00
1,755.00
1,728.51
-0.06%
39,300
0.75
May 12, 2026
1,752.00
1,760.00
1,732.00
1,756.00
1,729.50
+0.34%
40,000
0.75
May 11, 2026
1,745.00
1,757.00
1,736.00
1,750.00
1,723.59
+1.45%
36,600
0.69
May 08, 2026
1,732.00
1,732.00
1,692.00
1,725.00
1,698.97
-1.20%
53,000
1.00
May 07, 2026
1,724.00
1,760.00
1,717.00
1,746.00
1,719.65
+2.22%
45,400
0.85
May 06, 2026
1,708.00
1,719.00
1,686.00
1,708.00
1,682.22
0.00%
0
0.00
May 05, 2026
1,708.00
1,719.00
1,686.00
1,708.00
1,682.22
0.00%
0
0.00
May 04, 2026
1,708.00
1,719.00
1,686.00
1,708.00
1,682.22
0.00%
0
0.00
May 01, 2026
1,707.00
1,719.00
1,686.00
1,708.00
1,682.22
+0.06%
55,800
1.00
Apr 30, 2026
1,700.00
1,716.00
1,686.00
1,707.00
1,681.24
-1.39%
66,200
1.18
Apr 29, 2026
1,731.00
1,731.00
1,703.00
1,731.00
1,704.88
0.00%
0
0.00
Apr 28, 2026
1,719.00
1,731.00
1,703.00
1,731.00
1,704.88
+1.41%
47,100
0.82
Apr 27, 2026
1,720.00
1,740.00
1,701.00
1,707.00
1,681.24
-0.12%
45,700
0.79
Apr 24, 2026
1,744.00
1,744.00
1,707.00
1,709.00
1,683.21
-0.12%
40,900
0.70
Apr 23, 2026
1,752.00
1,758.00
1,692.00
1,711.00
1,685.18
-3.33%
76,900
1.33
Apr 22, 2026
1,808.00
1,808.00
1,755.00
1,770.00
1,743.29
-1.39%
59,000
1.01
Apr 21, 2026
1,808.00
1,815.00
1,793.00
1,795.00
1,767.91
+0.84%
37,200
0.63
Apr 20, 2026
1,788.00
1,793.00
1,772.00
1,780.00
1,753.14
+0.11%
39,500
0.67
Apr 17, 2026
1,795.00
1,806.00
1,777.00
1,778.00
1,751.17
-0.45%
55,500
0.94
Apr 16, 2026
1,763.00
1,790.00
1,763.00
1,786.00
1,759.05
+1.42%
61,900
1.04
Apr 15, 2026
1,754.00
1,787.00
1,738.00
1,761.00
1,734.42
+2.21%
96,200
1.62
Apr 14, 2026
1,730.00
1,742.00
1,710.00
1,723.00
1,697.00
-0.23%
108,400
1.80
Apr 13, 2026
1,815.00
1,829.00
1,727.00
1,727.00
1,700.94
-4.69%
142,900
2.33
Apr 10, 2026
1,818.00
1,836.00
1,800.00
1,812.00
1,784.65
+0.95%
88,700
1.44
Apr 09, 2026
1,840.00
1,843.00
1,785.00
1,795.00
1,767.91
-2.45%
48,700
0.80
Apr 08, 2026
1,816.00
1,841.00
1,815.00
1,840.00
1,812.23
+3.60%
61,900
1.02
Apr 07, 2026
1,771.00
1,784.00
1,760.00
1,776.00
1,749.20
+0.68%
44,100
0.73
Apr 06, 2026
1,756.00
1,776.00
1,750.00
1,764.00
1,737.38
+0.46%
38,200
0.64
Apr 03, 2026
1,758.00
1,758.00
1,732.00
1,756.00
1,729.50
+0.75%
32,800
0.55
Apr 02, 2026
1,778.00
1,800.00
1,734.00
1,743.00
1,716.69
-1.97%
33,400
0.55
Apr 01, 2026
1,747.00
1,778.00
1,747.00
1,778.00
1,751.17
+4.16%
60,400
1.02
Mar 31, 2026
1,699.00
1,739.00
1,699.00
1,707.00
1,681.24
-1.16%
37,600
0.64
Mar 30, 2026
1,673.00
1,760.00
1,670.00
1,727.00
1,700.94
-1.48%
65,199
1.13
Mar 27, 2026
1,726.00
1,764.00
1,726.00
1,753.00
1,726.54
+0.06%
55,900
0.97
Mar 26, 2026
1,758.00
1,770.00
1,731.00
1,752.00
1,725.56
-1.24%
38,200
0.65
Mar 25, 2026
1,740.00
1,774.00
1,740.00
1,774.00
1,747.23
+2.54%
42,800
0.73
Mar 24, 2026
1,706.00
1,744.00
1,706.00
1,730.00
1,703.89
+2.13%
41,000
0.71
Mar 23, 2026
1,700.00
1,702.00
1,660.00
1,694.00
1,668.43
-3.37%
70,500
1.23
Rows: